Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 87.71 88.31 87.42 87.71 3,442,339 +0.29(+0.33%)
Oct 29, 2015 87.67 88.18 86.90 87.42 3,684,786 -0.54(-0.62%)
Oct 28, 2015 87.05 88.02 86.80 87.96 2,962,805 +0.96(+1.10%)
Oct 27, 2015 87.11 87.46 86.64 87.00 2,887,910 -0.28(-0.32%)
Oct 26, 2015 87.83 87.83 87.09 87.28 2,239,563 -0.30(-0.34%)
Oct 23, 2015 87.73 88.15 86.70 87.58 4,838,377 +0.47(+0.54%)
Oct 22, 2015 84.30 87.38 84.30 87.11 5,200,321 +3.24(+3.86%)
Oct 21, 2015 83.96 84.84 83.42 83.88 4,287,528 +0.42(+0.50%)
Oct 20, 2015 82.54 83.93 82.54 83.46 5,474,823 +0.93(+1.13%)
Oct 19, 2015 82.19 82.82 81.95 82.53 7,004,343 +0.13(+0.15%)
Oct 16, 2015 84.92 85.64 80.95 82.40 14,891,660 -1.25(-1.49%)
Oct 15, 2015 83.93 83.93 82.72 83.65 7,085,834 +0.20(+0.24%)
Oct 14, 2015 84.80 84.92 83.43 83.44 4,181,655 -1.32(-1.56%)
Oct 13, 2015 85.50 85.85 84.68 84.77 4,310,195 -1.43(-1.66%)
Oct 12, 2015 86.02 86.35 85.63 86.19 2,075,015 +0.29(+0.34%)
Oct 09, 2015 85.87 86.71 85.78 85.91 3,899,484 +0.08(+0.09%)
Oct 08, 2015 84.13 86.11 84.10 85.83 3,632,268 +1.34(+1.59%)
Oct 07, 2015 84.10 85.03 83.87 84.49 3,512,893 +1.09(+1.30%)
Oct 06, 2015 83.55 84.14 83.35 83.40 3,068,544 -0.14(-0.17%)
Oct 05, 2015 82.44 84.01 82.29 83.55 4,364,645 +1.56(+1.91%)
Oct 02, 2015 79.29 82.04 78.98 81.98 4,495,410 +1.55(+1.93%)
Oct 01, 2015 80.45 81.59 79.49 80.43 3,904,100 +0.02(+0.02%)
Sep 30, 2015 79.53 80.53 79.38 80.41 5,178,344 +1.84(+2.35%)
Sep 29, 2015 78.10 79.06 77.88 78.57 4,065,730 +0.79(+1.02%)
Sep 28, 2015 78.83 79.31 77.76 77.78 5,137,428 -1.64(-2.06%)
Sep 25, 2015 80.47 80.50 79.01 79.42 4,590,809 -0.08(-0.11%)
Sep 24, 2015 79.53 79.78 77.91 79.50 6,565,371 -0.82(-1.03%)
Sep 23, 2015 81.71 81.91 79.94 80.33 6,730,862 -1.23(-1.51%)
Sep 22, 2015 81.76 81.86 80.86 81.56 5,395,008 -1.44(-1.74%)
Sep 21, 2015 83.38 83.72 82.54 83.00 3,159,855 -0.25(-0.31%)
Sep 18, 2015 84.32 84.38 83.01 83.26 5,770,912 -2.11(-2.48%)
Sep 17, 2015 85.71 86.87 85.18 85.37 3,181,037 -0.37(-0.43%)
Sep 16, 2015 85.51 85.88 85.24 85.74 3,820,320 +0.54(+0.64%)
Sep 15, 2015 84.61 85.55 84.31 85.19 3,530,270 +0.93(+1.11%)
Sep 14, 2015 84.93 84.93 84.01 84.26 2,949,202 -0.34(-0.40%)
Sep 11, 2015 84.47 84.61 83.59 84.60 3,011,039 +0.06(+0.07%)
Sep 10, 2015 83.83 85.04 83.44 84.54 4,149,708 +0.59(+0.70%)
Sep 09, 2015 85.29 85.79 83.77 83.95 3,878,312 -0.81(-0.95%)
Sep 08, 2015 83.91 84.77 83.55 84.76 4,374,614 +2.73(+3.33%)
Sep 04, 2015 82.64 82.02 82.02 82.02 4,302,484 -1.68(-2.01%)
Sep 03, 2015 83.66 84.62 83.54 83.71 3,679,091 +0.48(+0.57%)
Sep 02, 2015 82.40 83.23 81.96 83.23 4,497,304 +1.74(+2.14%)
Sep 01, 2015 82.36 82.75 81.03 81.49 5,034,353 -2.81(-3.33%)
Aug 31, 2015 84.59 85.24 84.15 84.30 4,994,973 -0.64(-0.75%)
Aug 28, 2015 84.51 85.13 84.16 84.94 4,070,034 +0.11(+0.13%)
Aug 27, 2015 84.19 85.35 83.54 84.83 5,929,312 +1.75(+2.11%)
Aug 26, 2015 81.75 83.12 80.76 83.08 6,199,060 +3.31(+4.15%)
Aug 25, 2015 83.52 83.68 79.67 79.77 7,165,873 -1.15(-1.42%)
Aug 24, 2015 78.41 83.64 73.88 80.91 9,055,085 -3.06(-3.64%)
Aug 21, 2015 86.51 86.66 83.94 83.97 8,662,304 -3.19(-3.66%)
Aug 20, 2015 88.39 88.58 87.13 87.16 4,707,812 -2.04(-2.28%)
Aug 19, 2015 89.59 90.01 89.00 89.20 2,931,546 -0.99(-1.10%)
Aug 18, 2015 89.82 90.58 89.65 90.19 4,036,511 +0.38(+0.42%)
Aug 17, 2015 89.21 89.87 88.49 89.81 2,700,468 +0.17(+0.19%)
Aug 14, 2015 89.29 89.76 89.10 89.65 1,866,159 +0.47(+0.53%)
Aug 13, 2015 88.72 89.49 88.41 89.17 2,452,243 -0.02(-0.02%)
Aug 12, 2015 88.98 89.39 87.57 89.19 4,351,560 +0.14(+0.16%)
Aug 11, 2015 89.67 89.97 88.32 89.05 3,827,373 -1.63(-1.80%)
Aug 10, 2015 89.96 90.77 89.86 90.68 2,622,079 +1.55(+1.74%)
Aug 07, 2015 89.29 89.53 88.72 89.12 2,155,848 -0.28(-0.31%)
Aug 06, 2015 89.41 89.83 89.07 89.40 2,514,711 +0.05(+0.06%)
Aug 05, 2015 89.16 89.81 88.94 89.35 2,314,652 +0.94(+1.06%)
Aug 04, 2015 88.50 89.07 87.96 88.41 3,402,241 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.