Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.89 71.54 70.60 70.79 2,805,013 +0.01(+0.01%)
Oct 30, 2013 71.43 71.78 70.66 70.78 2,239,375 -0.60(-0.85%)
Oct 29, 2013 71.10 71.43 70.95 71.39 2,377,867 +0.11(+0.15%)
Oct 28, 2013 71.12 71.46 70.94 71.28 2,378,718 -0.14(-0.19%)
Oct 25, 2013 71.17 71.45 70.72 71.42 3,368,255 +0.18(+0.25%)
Oct 24, 2013 70.89 71.36 70.78 71.24 2,755,146 +0.48(+0.68%)
Oct 23, 2013 70.30 70.76 69.82 70.76 3,306,465 +0.43(+0.62%)
Oct 22, 2013 69.35 70.59 69.30 70.32 4,062,153 +1.23(+1.78%)
Oct 21, 2013 69.04 69.25 68.61 69.09 4,303,459 +0.06(+0.08%)
Oct 18, 2013 69.96 70.15 68.32 69.04 8,625,424 -1.76(-2.49%)
Oct 17, 2013 69.70 70.83 69.53 70.80 3,260,860 +0.81(+1.15%)
Oct 16, 2013 70.02 70.33 69.39 69.99 2,897,259 +0.50(+0.72%)
Oct 15, 2013 70.00 70.19 69.35 69.49 2,418,552 -0.69(-0.98%)
Oct 14, 2013 69.93 70.31 69.65 70.18 3,492,579 -0.39(-0.56%)
Oct 11, 2013 69.39 70.61 69.30 70.57 4,154,374 +1.12(+1.61%)
Oct 10, 2013 67.62 69.45 67.58 69.45 4,381,452 +2.60(+3.89%)
Oct 09, 2013 66.93 67.34 66.48 66.85 3,226,086 +0.07(+0.10%)
Oct 08, 2013 67.58 68.03 66.76 66.78 3,724,026 -0.89(-1.31%)
Oct 07, 2013 66.48 68.07 66.19 67.67 4,364,666 +0.55(+0.81%)
Oct 04, 2013 66.66 67.33 66.37 67.13 3,107,796 +0.64(+0.97%)
Oct 03, 2013 67.44 67.58 66.15 66.48 3,226,130 -1.13(-1.68%)
Oct 02, 2013 67.46 67.65 66.99 67.61 3,577,749 -0.31(-0.46%)
Oct 01, 2013 67.85 68.17 67.63 67.93 2,994,401 +0.15(+0.22%)
Sep 30, 2013 67.58 68.10 67.23 67.78 3,017,842 -0.44(-0.65%)
Sep 27, 2013 68.19 68.40 67.87 68.22 2,088,491 -0.38(-0.56%)
Sep 26, 2013 68.58 68.91 68.33 68.60 1,698,985 +0.17(+0.25%)
Sep 25, 2013 68.83 69.11 68.43 68.43 2,754,834 -0.33(-0.49%)
Sep 24, 2013 68.64 69.35 68.35 68.77 2,727,302 +0.10(+0.14%)
Sep 23, 2013 69.55 69.77 68.55 68.67 3,955,998 -1.10(-1.58%)
Sep 20, 2013 70.69 70.77 69.77 69.77 4,246,001 -1.07(-1.51%)
Sep 19, 2013 70.95 71.46 70.75 70.84 2,799,931 +0.11(+0.16%)
Sep 18, 2013 69.72 70.91 69.30 70.72 2,763,488 +0.98(+1.40%)
Sep 17, 2013 69.49 69.92 69.39 69.75 2,433,856 +0.29(+0.41%)
Sep 16, 2013 69.38 69.65 68.94 69.46 2,649,132 +0.86(+1.25%)
Sep 13, 2013 68.58 68.64 68.01 68.60 2,032,312 +0.22(+0.32%)
Sep 12, 2013 68.63 68.90 68.37 68.38 2,470,011 -0.20(-0.30%)
Sep 11, 2013 68.73 68.89 68.28 68.59 3,078,194 -0.08(-0.12%)
Sep 10, 2013 67.73 68.79 67.58 68.67 2,862,389 +1.39(+2.06%)
Sep 09, 2013 66.80 67.53 66.74 67.28 2,737,898 +0.63(+0.94%)
Sep 06, 2013 66.57 67.12 65.50 66.65 2,523,937 +0.22(+0.33%)
Sep 05, 2013 66.03 66.86 65.86 66.43 2,224,652 +0.35(+0.53%)
Sep 04, 2013 65.62 66.19 65.48 66.08 4,089,930 -0.02(-0.02%)
Sep 03, 2013 65.66 66.14 65.55 66.10 4,933,762 +1.15(+1.77%)
Aug 30, 2013 65.59 65.59 64.69 64.95 2,411,532 -0.40(-0.61%)
Aug 29, 2013 64.68 65.70 64.55 65.35 2,156,466 +0.50(+0.77%)
Aug 28, 2013 64.68 65.08 64.38 64.85 3,733,029 +0.16(+0.25%)
Aug 27, 2013 65.44 65.71 64.55 64.68 3,738,988 -1.47(-2.22%)
Aug 26, 2013 66.53 66.66 66.07 66.15 2,508,255 -0.29(-0.43%)
Aug 23, 2013 65.97 66.59 65.63 66.44 2,213,078 +0.51(+0.78%)
Aug 22, 2013 65.76 66.18 65.61 65.93 3,230,827 +0.16(+0.24%)
Aug 21, 2013 66.60 66.68 65.72 65.77 3,541,925 -0.93(-1.40%)
Aug 20, 2013 66.51 67.08 66.44 66.70 2,162,388 +0.21(+0.32%)
Aug 19, 2013 66.68 66.94 66.44 66.49 2,832,936 -0.41(-0.61%)
Aug 16, 2013 66.64 67.05 66.54 66.90 4,383,119 +0.29(+0.44%)
Aug 15, 2013 67.08 67.16 66.42 66.60 2,803,894 -1.09(-1.61%)
Aug 14, 2013 68.05 68.15 67.59 67.69 2,122,179 -0.28(-0.41%)
Aug 13, 2013 67.80 68.17 67.53 67.97 1,717,644 +0.21(+0.31%)
Aug 12, 2013 67.37 67.85 67.10 67.76 2,604,502 +0.09(+0.13%)
Aug 09, 2013 67.84 67.97 67.50 67.67 2,788,899 -0.15(-0.23%)
Aug 08, 2013 68.30 68.54 67.81 67.82 2,595,706 -0.11(-0.17%)
Aug 07, 2013 68.21 68.22 67.68 67.93 3,002,414 -0.41(-0.61%)
Aug 06, 2013 68.59 68.79 68.15 68.35 2,483,499 -0.30(-0.44%)
Aug 05, 2013 68.45 68.80 68.23 68.65 1,851,927 -0.12(-0.18%)
Aug 02, 2013 68.54 68.85 68.26 68.77 2,951,407 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.