Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.94 30.68 29.54 30.45 8,136,794 +0.32(+1.06%)
Oct 30, 2008 30.51 31.07 29.34 30.13 7,483,544 +1.15(+3.97%)
Oct 29, 2008 28.92 30.66 28.66 28.98 7,541,181 -0.32(-1.09%)
Oct 28, 2008 27.07 29.41 26.01 29.30 9,185,134 +3.08(+11.75%)
Oct 27, 2008 26.74 27.90 26.17 26.22 8,030,878 -0.94(-3.46%)
Oct 24, 2008 26.63 28.42 26.29 27.16 7,905,384 -1.72(-5.96%)
Oct 23, 2008 27.95 29.63 27.23 28.88 11,479,376 +1.03(+3.70%)
Oct 22, 2008 28.20 28.79 27.05 27.85 8,468,381 -1.00(-3.47%)
Oct 21, 2008 29.16 30.07 28.57 28.85 7,852,834 -0.87(-2.93%)
Oct 20, 2008 29.72 30.35 28.49 29.72 8,889,531 +0.35(+1.19%)
Oct 17, 2008 29.82 30.83 27.80 29.37 16,462,564 -1.56(-5.04%)
Oct 16, 2008 28.89 31.28 28.05 30.93 11,078,934 +1.85(+6.36%)
Oct 15, 2008 31.31 32.36 28.67 29.08 12,288,465 -3.02(-9.41%)
Oct 14, 2008 35.40 35.59 31.70 32.10 9,813,740 -1.33(-3.98%)
Oct 13, 2008 32.44 33.68 31.51 33.43 9,222,463 +2.83(+9.25%)
Oct 10, 2008 29.28 32.25 26.01 30.60 16,866,292 -0.79(-2.52%)
Oct 09, 2008 35.20 35.90 30.63 31.39 12,508,632 -2.69(-7.89%)
Oct 08, 2008 34.09 35.98 33.41 34.08 11,660,509 -0.87(-2.49%)
Oct 07, 2008 36.00 37.20 34.59 34.95 9,218,999 -0.97(-2.70%)
Oct 06, 2008 36.44 36.97 34.66 35.92 11,618,721 -1.92(-5.07%)
Oct 03, 2008 39.12 39.92 37.63 37.84 0 -0.27(-0.71%)
Oct 02, 2008 39.40 39.65 38.00 38.11 8,477,417 -1.57(-3.96%)
Oct 01, 2008 41.18 41.18 39.10 39.68 10,351,989 -1.87(-4.50%)
Sep 30, 2008 41.55 41.62 39.80 41.55 7,349,562 +1.18(+2.92%)
Sep 29, 2008 43.41 43.66 39.27 40.37 9,865,691 -3.80(-8.60%)
Sep 26, 2008 42.42 44.39 42.10 44.17 0 +0.82(+1.89%)
Sep 25, 2008 42.47 43.70 42.26 43.35 7,462,186 +1.18(+2.80%)
Sep 24, 2008 43.21 43.77 41.91 42.17 5,702,367 -1.01(-2.34%)
Sep 23, 2008 43.63 44.74 42.85 43.18 6,226,905 -0.42(-0.96%)
Sep 22, 2008 44.88 44.88 43.32 43.60 6,245,502 -1.72(-3.80%)
Sep 19, 2008 46.01 46.90 44.55 45.32 0 +1.28(+2.91%)
Sep 18, 2008 44.40 44.43 41.49 44.04 11,961,633 +0.26(+0.59%)
Sep 17, 2008 45.08 45.08 43.11 43.78 9,156,023 -2.17(-4.72%)
Sep 16, 2008 45.19 46.19 44.84 45.95 7,269,518 +0.03(+0.07%)
Sep 15, 2008 46.32 46.99 45.77 45.92 8,176,867 -1.63(-3.43%)
Sep 12, 2008 47.26 47.67 47.01 47.55 4,343,970 -0.08(-0.17%)
Sep 11, 2008 47.16 47.63 46.69 47.63 6,308,949 +0.07(+0.15%)
Sep 10, 2008 47.57 47.95 46.93 47.56 6,272,432 +0.40(+0.85%)
Sep 09, 2008 48.56 49.73 47.02 47.16 7,127,667 -1.44(-2.96%)
Sep 08, 2008 48.78 49.58 47.99 48.60 6,833,845 +0.88(+1.84%)
Sep 05, 2008 47.70 48.07 46.93 47.72 0 -0.27(-0.56%)
Sep 04, 2008 48.76 48.76 47.90 47.99 7,348,545 -1.16(-2.36%)
Sep 03, 2008 50.53 50.53 48.75 49.15 4,218,630 -1.05(-2.09%)
Sep 02, 2008 50.67 51.99 49.90 50.20 4,356,266 +0.03(+0.06%)
Aug 29, 2008 50.20 50.52 49.84 50.17 0 -0.15(-0.30%)
Aug 28, 2008 49.44 51.00 49.24 50.32 3,808,765 +1.18(+2.40%)
Aug 27, 2008 48.92 49.37 48.50 49.14 2,685,808 +0.20(+0.41%)
Aug 26, 2008 48.88 49.02 48.15 48.94 2,644,099 +0.39(+0.80%)
Aug 25, 2008 49.30 49.71 48.24 48.55 2,797,220 -1.25(-2.51%)
Aug 22, 2008 48.84 49.96 48.80 49.80 0 +1.05(+2.15%)
Aug 21, 2008 48.04 48.96 47.67 48.75 3,408,896 +0.26(+0.54%)
Aug 20, 2008 49.07 49.11 47.81 48.49 3,316,603 -0.57(-1.16%)
Aug 19, 2008 49.99 49.99 48.68 49.06 4,403,064 -1.00(-2.00%)
Aug 18, 2008 50.98 51.13 49.72 50.06 3,342,797 -0.87(-1.71%)
Aug 15, 2008 50.87 51.42 50.50 50.93 0 +0.14(+0.28%)
Aug 14, 2008 50.43 51.35 49.97 50.79 3,233,867 -0.09(-0.18%)
Aug 13, 2008 51.21 51.25 50.01 50.88 3,260,945 -0.48(-0.93%)
Aug 12, 2008 51.50 51.90 51.14 51.36 3,456,292 -0.20(-0.39%)
Aug 11, 2008 51.32 52.32 50.86 51.56 4,107,288 +0.24(+0.47%)
Aug 08, 2008 50.00 51.41 49.53 51.32 4,077,340 +1.39(+2.78%)
Aug 07, 2008 50.75 50.76 49.83 49.93 4,075,089 -1.32(-2.58%)
Aug 06, 2008 51.48 51.59 50.55 51.25 4,177,128 -0.32(-0.62%)
Aug 05, 2008 50.87 51.73 50.80 51.57 4,631,916 +1.01(+2.00%)
Aug 04, 2008 50.85 51.08 49.88 50.56 3,626,192 -0.44(-0.86%)
Aug 01, 2008 51.13 51.78 50.50 51.00 4,720,773 +0.16(+0.31%)
Jul 31, 2008 52.12 52.45 50.74 50.84 6,232,067 -1.59(-3.03%)
Jul 30, 2008 51.98 52.46 51.33 52.43 5,019,765 +0.90(+1.75%)
Jul 29, 2008 51.53 51.54 50.06 51.53 4,825,639 +1.50(+3.00%)
Jul 28, 2008 50.80 50.88 49.64 50.03 6,598,974 -0.81(-1.59%)
Jul 25, 2008 51.51 51.73 50.58 50.84 7,724,524 -0.54(-1.05%)
Jul 24, 2008 52.85 53.05 51.08 51.38 6,902,942 -1.35(-2.56%)
Jul 23, 2008 52.17 52.78 51.60 52.73 6,661,630 +0.41(+0.78%)
Jul 22, 2008 49.59 52.32 49.59 52.32 8,599,703 +2.48(+4.98%)
Jul 21, 2008 51.19 51.19 49.03 49.84 8,427,942 -0.82(-1.62%)
Jul 18, 2008 53.32 53.71 50.19 50.66 9,356,289 -0.20(-0.39%)
Jul 17, 2008 50.16 51.40 49.92 50.86 8,455,485 +1.46(+2.96%)
Jul 16, 2008 47.81 49.40 47.33 49.40 4,681,525 +1.56(+3.26%)
Jul 15, 2008 48.99 48.99 46.67 47.84 7,529,762 -1.64(-3.31%)
Jul 14, 2008 49.81 50.93 48.77 49.48 5,551,250 +0.17(+0.34%)
Jul 11, 2008 50.54 50.89 48.75 49.31 8,078,445 -1.94(-3.79%)
Jul 10, 2008 49.99 51.31 49.50 51.25 7,277,205 +1.32(+2.64%)
Jul 09, 2008 51.37 51.69 49.93 49.93 4,558,168 -1.54(-2.99%)
Jul 08, 2008 50.13 51.51 50.13 51.47 5,612,267 +0.89(+1.76%)
Jul 07, 2008 50.42 51.60 49.90 50.58 7,146,245 +0.27(+0.54%)
Jul 04, 2008 49.94 51.05 49.85 50.31 4,918,824 +0.00(+0.00%)
Jul 03, 2008 49.94 51.05 49.85 50.31 4,918,824 +0.69(+1.39%)
Jul 02, 2008 51.37 51.37 49.62 49.62 7,258,679 -1.24(-2.44%)
Jul 01, 2008 49.61 51.15 49.28 50.86 8,805,673 +0.58(+1.15%)
Jun 30, 2008 49.26 50.78 48.75 50.28 9,693,636 +1.05(+2.13%)
Jun 27, 2008 49.10 49.61 48.43 49.23 10,423,992 +0.09(+0.18%)
Jun 26, 2008 51.03 51.09 48.87 49.14 10,829,164 -2.36(-4.58%)
Jun 25, 2008 54.51 54.51 51.20 51.50 12,007,245 -2.91(-5.35%)
Jun 24, 2008 54.90 55.05 54.20 54.41 3,408,790 -0.58(-1.05%)
Jun 23, 2008 54.33 55.12 54.24 54.99 3,889,022 +0.79(+1.46%)
Jun 20, 2008 55.11 55.21 53.92 54.20 5,943,923 -1.15(-2.08%)
Jun 19, 2008 54.48 55.60 54.34 55.35 3,963,707 +0.73(+1.34%)
Jun 18, 2008 54.81 55.02 54.30 54.62 4,160,675 -0.44(-0.80%)
Jun 17, 2008 56.58 56.58 55.01 55.06 4,042,926 -1.12(-1.99%)
Jun 16, 2008 56.22 56.58 55.71 56.18 3,739,486 -0.31(-0.55%)
Jun 13, 2008 56.10 56.88 55.89 56.49 4,954,400 +0.87(+1.56%)
Jun 12, 2008 54.69 56.73 54.69 55.62 6,473,493 +1.36(+2.51%)
Jun 11, 2008 54.44 55.40 54.12 54.26 3,982,161 -0.18(-0.33%)
Jun 10, 2008 54.83 55.10 54.01 54.44 5,601,894 -0.35(-0.64%)
Jun 09, 2008 54.31 55.51 54.25 54.79 6,596,223 +0.78(+1.44%)
Jun 06, 2008 56.25 56.25 54.01 54.01 7,251,800 -2.69(-4.74%)
Jun 05, 2008 57.19 57.39 56.08 56.70 4,706,204 -0.03(-0.05%)
Jun 04, 2008 56.96 57.28 56.45 56.73 4,575,509 -0.41(-0.72%)
Jun 03, 2008 58.35 58.59 56.32 57.14 5,519,806 -1.17(-2.01%)
Jun 02, 2008 59.51 59.52 57.71 58.31 3,715,264 -1.31(-2.20%)
May 30, 2008 59.40 60.02 59.18 59.62 3,231,959 +0.29(+0.49%)
May 29, 2008 59.57 60.01 58.60 59.33 2,414,381 +0.10(+0.17%)
May 28, 2008 59.44 60.08 58.99 59.23 3,491,796 +0.10(+0.17%)
May 27, 2008 58.70 59.55 58.34 59.13 2,136,409 +0.37(+0.63%)
May 26, 2008 59.21 59.21 58.52 58.76 0 +0.00(+0.00%)
May 23, 2008 59.21 59.21 58.52 58.76 2,697,086 -0.61(-1.03%)
May 22, 2008 60.00 60.25 59.18 59.37 3,201,714 -0.75(-1.25%)
May 21, 2008 61.65 62.09 60.01 60.12 3,883,460 -1.30(-2.12%)
May 20, 2008 62.07 62.07 61.18 61.42 2,947,418 -0.83(-1.33%)
May 19, 2008 62.26 62.99 61.55 62.25 3,442,609 +0.44(+0.71%)
May 16, 2008 62.64 62.64 61.51 61.81 3,587,728 -0.62(-0.99%)
May 15, 2008 62.59 62.65 61.49 62.43 4,940,329 +0.44(+0.71%)
May 14, 2008 61.00 62.71 60.98 61.99 5,008,822 +1.16(+1.91%)
May 13, 2008 60.25 60.90 60.18 60.83 3,903,409 +0.85(+1.42%)
May 12, 2008 59.63 60.15 58.88 59.98 3,009,394 +0.39(+0.65%)
May 09, 2008 58.76 59.92 58.37 59.59 1,932,714 +0.23(+0.39%)
May 08, 2008 58.99 59.56 58.77 59.36 3,855,715 +0.37(+0.63%)
May 07, 2008 60.90 60.90 58.82 58.99 4,039,643 -1.81(-2.98%)
May 06, 2008 60.52 60.93 59.94 60.80 2,662,381 +0.21(+0.35%)
May 05, 2008 60.57 60.74 60.02 60.59 2,514,191 -0.04(-0.07%)
May 02, 2008 61.13 61.95 59.64 60.63 4,309,813 -0.04(-0.07%)
May 01, 2008 59.41 60.70 59.23 60.67 4,052,161 +1.27(+2.14%)
Apr 30, 2008 59.86 60.73 59.29 59.40 3,820,420 -0.46(-0.77%)
Apr 29, 2008 60.26 60.26 59.26 59.86 3,284,038 -0.60(-0.99%)
Apr 28, 2008 60.73 61.00 60.18 60.46 4,166,805 -0.03(-0.05%)
Apr 25, 2008 60.72 60.95 59.80 60.49 3,718,214 +0.18(+0.30%)
Apr 24, 2008 58.81 60.69 58.41 60.31 5,416,478 +1.59(+2.71%)
Apr 23, 2008 59.50 59.74 58.33 58.72 3,735,953 -0.67(-1.13%)
Apr 22, 2008 60.02 60.49 58.80 59.39 4,319,687 -1.00(-1.66%)
Apr 21, 2008 60.60 60.75 60.01 60.39 4,884,553 -0.60(-0.98%)
Apr 18, 2008 59.79 61.31 59.00 60.99 9,694,329 +3.59(+6.25%)
Apr 17, 2008 57.60 57.98 57.05 57.40 4,439,384 -0.48(-0.83%)
Apr 16, 2008 56.84 57.99 56.35 57.88 4,876,940 +1.41(+2.50%)
Apr 15, 2008 56.62 56.88 56.00 56.47 4,761,177 +0.10(+0.18%)
Apr 14, 2008 57.09 57.20 55.99 56.37 5,998,255 -0.62(-1.09%)
Apr 11, 2008 57.20 58.34 56.88 56.99 5,428,251 -1.81(-3.08%)
Apr 10, 2008 58.24 59.31 57.50 58.80 4,962,605 +0.77(+1.33%)
Apr 09, 2008 57.97 58.93 57.50 58.03 4,386,076 +0.84(+1.47%)
Apr 08, 2008 57.75 57.75 56.88 57.19 3,905,414 -0.92(-1.58%)
Apr 07, 2008 58.80 58.84 57.98 58.11 3,440,171 -0.16(-0.27%)
Apr 04, 2008 57.01 58.50 57.01 58.27 5,110,433 +0.63(+1.09%)
Apr 03, 2008 57.17 57.94 57.13 57.64 3,687,498 +0.01(+0.02%)
Apr 02, 2008 57.74 58.17 57.40 57.63 3,954,973 -0.16(-0.28%)
Apr 01, 2008 56.81 58.00 56.77 57.79 4,818,297 +1.37(+2.43%)
Mar 31, 2008 55.72 56.79 55.72 56.42 4,389,549 +0.57(+1.02%)
Mar 28, 2008 55.47 56.30 55.17 55.85 4,312,653 +0.85(+1.55%)
Mar 27, 2008 55.65 55.79 54.94 55.00 6,215,731 -0.63(-1.13%)
Mar 26, 2008 55.73 56.06 55.35 55.63 4,194,830 -0.37(-0.66%)
Mar 25, 2008 55.00 56.15 54.66 56.00 5,410,135 +0.99(+1.80%)
Mar 24, 2008 54.41 55.36 54.26 55.01 4,179,857 +0.72(+1.33%)
Mar 21, 2008 55.18 55.18 53.50 54.29 11,764,989 +0.00(+0.00%)
Mar 20, 2008 55.18 55.18 53.50 54.29 11,764,889 -0.82(-1.49%)
Mar 19, 2008 56.98 57.62 55.11 55.11 5,029,480 -1.67(-2.94%)
Mar 18, 2008 56.36 56.78 55.44 56.78 6,491,272 +1.56(+2.83%)
Mar 17, 2008 54.91 56.16 54.65 55.22 8,674,389 -0.91(-1.62%)
Mar 14, 2008 57.00 57.34 55.43 56.13 4,929,718 -0.57(-1.01%)
Mar 13, 2008 56.09 57.20 55.38 56.70 5,370,146 -0.28(-0.49%)
Mar 12, 2008 56.97 57.80 56.87 56.98 2,994,561 +0.02(+0.04%)
Mar 11, 2008 56.41 57.02 55.64 56.96 4,339,247 +1.28(+2.30%)
Mar 10, 2008 56.50 56.71 55.54 55.68 3,304,295 -0.88(-1.56%)
Mar 07, 2008 57.03 57.47 56.18 56.56 4,343,914 -0.92(-1.60%)
Mar 06, 2008 58.61 58.81 57.39 57.48 3,683,778 -1.54(-2.61%)
Mar 05, 2008 58.70 59.66 58.32 59.02 3,804,155 +0.50(+0.85%)
Mar 04, 2008 58.12 58.66 57.55 58.52 4,578,845 -0.03(-0.05%)
Mar 03, 2008 57.57 58.55 57.41 58.55 3,851,539 +1.01(+1.76%)
Feb 29, 2008 58.42 58.57 57.46 57.54 4,119,584 -1.64(-2.77%)
Feb 28, 2008 59.09 59.56 58.77 59.18 4,440,536 -0.45(-0.75%)
Feb 27, 2008 58.92 60.00 58.65 59.63 5,067,427 +0.47(+0.79%)
Feb 26, 2008 57.74 59.22 57.74 59.16 5,273,894 +1.25(+2.16%)
Feb 25, 2008 56.46 58.01 56.10 57.91 5,278,164 +1.37(+2.42%)
Feb 22, 2008 55.63 56.68 55.32 56.54 5,401,405 +1.03(+1.86%)
Feb 21, 2008 56.48 56.84 55.39 55.51 3,842,555 -0.84(-1.49%)
Feb 20, 2008 56.03 56.53 55.18 56.35 6,101,833 -0.06(-0.11%)
Feb 19, 2008 56.57 57.20 56.28 56.41 5,743,856 +0.37(+0.66%)
Feb 18, 2008 57.40 57.49 55.85 56.04 0 +0.00(+0.00%)
Feb 15, 2008 57.40 57.49 55.85 56.04 21,900,972 -1.47(-2.56%)
Feb 14, 2008 58.84 59.25 57.46 57.51 5,081,733 -1.32(-2.24%)
Feb 13, 2008 58.05 58.92 57.91 58.83 3,464,569 +1.30(+2.26%)
Feb 12, 2008 57.70 58.46 57.18 57.53 5,481,132 -0.11(-0.19%)
Feb 11, 2008 57.23 57.74 56.75 57.64 6,907,237 -0.19(-0.33%)
Feb 08, 2008 58.32 58.42 57.42 57.83 3,791,372 -0.94(-1.60%)
Feb 07, 2008 58.23 59.06 58.00 58.77 4,538,891 +0.10(+0.17%)
Feb 06, 2008 59.55 59.79 58.50 58.67 4,191,046 -0.37(-0.63%)
Feb 05, 2008 59.55 60.42 58.74 59.04 5,869,295 -1.44(-2.38%)
Feb 04, 2008 59.99 60.76 59.92 60.48 4,619,495 +0.27(+0.45%)
Feb 01, 2008 59.02 60.50 59.01 60.21 7,009,239 +1.14(+1.93%)
Jan 31, 2008 58.07 59.41 57.00 59.07 6,106,588 +0.91(+1.56%)
Jan 30, 2008 58.25 59.26 57.97 58.16 5,109,795 -0.28(-0.47%)
Jan 29, 2008 59.17 59.23 57.85 58.44 5,759,630 -0.44(-0.75%)
Jan 28, 2008 58.21 59.17 58.21 58.88 5,933,962 +0.63(+1.08%)
Jan 25, 2008 58.45 59.69 57.83 58.25 8,558,514 +2.05(+3.65%)
Jan 24, 2008 55.96 56.80 55.30 56.20 6,216,034 -0.30(-0.53%)
Jan 23, 2008 52.79 56.55 52.48 56.50 8,848,146 +2.55(+4.73%)
Jan 22, 2008 52.52 54.45 52.05 53.95 8,910,759 -1.35(-2.44%)
Jan 21, 2008 56.06 56.95 54.90 55.30 0 +0.00(+0.00%)
Jan 18, 2008 56.06 56.95 54.90 55.30 6,781,381 -0.27(-0.49%)
Jan 17, 2008 57.59 58.14 55.35 55.57 6,283,974 -1.96(-3.41%)
Jan 16, 2008 56.27 58.42 56.27 57.53 5,488,818 +0.99(+1.75%)
Jan 15, 2008 57.08 57.57 56.24 56.54 4,393,904 -1.25(-2.16%)
Jan 14, 2008 56.91 58.12 56.91 57.79 3,333,038 +0.99(+1.74%)
Jan 11, 2008 58.00 58.47 56.23 56.80 4,494,955 -1.02(-1.76%)
Jan 10, 2008 57.06 58.56 56.51 57.82 7,055,242 +0.22(+0.38%)
Jan 09, 2008 57.10 57.66 56.23 57.60 5,776,582 +0.51(+0.89%)
Jan 08, 2008 58.31 58.49 57.00 57.09 5,292,940 -0.99(-1.70%)
Jan 07, 2008 58.52 58.82 56.87 58.08 5,599,545 -0.20(-0.34%)
Jan 04, 2008 59.57 60.17 58.12 58.28 5,946,813 -1.92(-3.19%)
Jan 03, 2008 59.98 60.47 59.58 60.20 3,296,201 +0.30(+0.50%)
Jan 02, 2008 61.52 61.52 59.72 59.90 4,161,992 -1.67(-2.71%)
Jan 01, 2008 60.89 62.00 60.89 61.57 0 +0.00(+0.00%)
Dec 31, 2007 60.89 62.00 60.89 61.57 3,703,591 +0.37(+0.60%)
Dec 28, 2007 61.72 61.97 60.79 61.20 3,318,664 +0.01(+0.02%)
Dec 27, 2007 61.74 61.74 60.84 61.19 3,362,510 -0.58(-0.94%)
Dec 26, 2007 61.00 61.79 61.00 61.77 2,003,601 +0.24(+0.39%)
Dec 24, 2007 61.36 61.75 60.87 61.53 1,470,644 +0.82(+1.35%)
Dec 21, 2007 61.75 61.96 60.11 60.71 6,491,732 +0.02(+0.03%)
Dec 20, 2007 61.41 61.73 60.44 60.69 4,150,602 -0.40(-0.65%)
Dec 19, 2007 60.48 61.67 60.48 61.09 5,573,681 +0.50(+0.83%)
Dec 18, 2007 60.51 61.16 60.19 60.59 5,658,500 +0.39(+0.65%)
Dec 17, 2007 59.63 60.78 59.63 60.20 4,411,160 +0.22(+0.37%)
Dec 14, 2007 60.67 60.87 59.97 59.98 4,623,150 -0.67(-1.10%)
Dec 13, 2007 58.67 60.96 57.93 60.65 7,693,944 +2.91(+5.04%)
Dec 12, 2007 59.54 59.54 56.71 57.74 6,917,916 -0.61(-1.05%)
Dec 11, 2007 59.69 59.95 58.23 58.35 4,731,334 -1.13(-1.90%)
Dec 10, 2007 58.56 59.94 58.56 59.48 3,902,451 +0.97(+1.66%)
Dec 07, 2007 58.22 58.82 57.69 58.51 3,048,278 +0.28(+0.48%)
Dec 06, 2007 57.71 58.32 57.58 58.23 2,669,387 +0.50(+0.87%)
Dec 05, 2007 56.90 58.08 56.90 57.73 3,888,212 +1.09(+1.92%)
Dec 04, 2007 56.75 56.94 56.34 56.64 3,848,738 -0.42(-0.74%)
Dec 03, 2007 56.27 57.71 56.27 57.06 5,645,960 +0.44(+0.78%)
Nov 30, 2007 55.43 57.61 55.28 56.62 10,069,857 +1.74(+3.17%)
Nov 29, 2007 55.51 55.57 54.76 54.88 5,170,769 -0.70(-1.26%)
Nov 28, 2007 54.35 55.97 54.26 55.58 7,736,474 +1.53(+2.83%)
Nov 27, 2007 53.53 54.40 53.15 54.05 4,881,216 +0.86(+1.62%)
Nov 26, 2007 54.70 54.84 53.06 53.19 5,217,057 -1.48(-2.71%)
Nov 23, 2007 54.18 54.73 54.01 54.67 1,445,150 +0.76(+1.41%)
Nov 21, 2007 53.95 54.73 53.72 53.91 7,226,201 -0.60(-1.10%)
Nov 20, 2007 54.74 55.55 53.63 54.51 7,366,038 -0.25(-0.46%)
Nov 19, 2007 55.55 56.22 54.51 54.76 6,546,705 -1.12(-2.00%)
Nov 16, 2007 57.43 57.47 55.27 55.88 7,135,211 -1.28(-2.24%)
Nov 15, 2007 58.17 58.54 56.87 57.16 4,153,307 -1.36(-2.32%)
Nov 14, 2007 58.38 59.74 58.16 58.52 4,419,412 +0.38(+0.65%)
Nov 13, 2007 57.30 58.31 57.11 58.14 5,047,009 +1.01(+1.77%)
Nov 12, 2007 57.54 58.10 57.00 57.13 3,874,496 -0.63(-1.09%)
Nov 09, 2007 58.52 59.23 57.57 57.76 4,185,215 -1.53(-2.58%)
Nov 08, 2007 59.09 59.90 58.55 59.29 4,596,777 +0.25(+0.42%)
Nov 07, 2007 61.03 61.03 59.00 59.04 3,658,757 -1.95(-3.20%)
Nov 06, 2007 59.96 61.07 59.93 60.99 4,345,155 +1.08(+1.80%)
Nov 05, 2007 57.99 60.24 57.99 59.91 3,686,490 +0.56(+0.94%)
Nov 02, 2007 59.31 59.61 58.51 59.35 4,221,354 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.