Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.94	30.68	29.54	30.45	8,136,794	+0.32(+1.06%)
Oct 30, 2008	30.51	31.07	29.34	30.13	7,483,544	+1.15(+3.97%)
Oct 29, 2008	28.92	30.66	28.66	28.98	7,541,181	-0.32(-1.09%)
Oct 28, 2008	27.07	29.41	26.01	29.30	9,185,134	+3.08(+11.75%)
Oct 27, 2008	26.74	27.90	26.17	26.22	8,030,878	-0.94(-3.46%)
Oct 24, 2008	26.63	28.42	26.29	27.16	7,905,384	-1.72(-5.96%)
Oct 23, 2008	27.95	29.63	27.23	28.88	11,479,376	+1.03(+3.70%)
Oct 22, 2008	28.20	28.79	27.05	27.85	8,468,381	-1.00(-3.47%)
Oct 21, 2008	29.16	30.07	28.57	28.85	7,852,834	-0.87(-2.93%)
Oct 20, 2008	29.72	30.35	28.49	29.72	8,889,531	+0.35(+1.19%)
Oct 17, 2008	29.82	30.83	27.80	29.37	16,462,564	-1.56(-5.04%)
Oct 16, 2008	28.89	31.28	28.05	30.93	11,078,934	+1.85(+6.36%)
Oct 15, 2008	31.31	32.36	28.67	29.08	12,288,465	-3.02(-9.41%)
Oct 14, 2008	35.40	35.59	31.70	32.10	9,813,740	-1.33(-3.98%)
Oct 13, 2008	32.44	33.68	31.51	33.43	9,222,463	+2.83(+9.25%)
Oct 10, 2008	29.28	32.25	26.01	30.60	16,866,292	-0.79(-2.52%)
Oct 09, 2008	35.20	35.90	30.63	31.39	12,508,632	-2.69(-7.89%)
Oct 08, 2008	34.09	35.98	33.41	34.08	11,660,509	-0.87(-2.49%)
Oct 07, 2008	36.00	37.20	34.59	34.95	9,218,999	-0.97(-2.70%)
Oct 06, 2008	36.44	36.97	34.66	35.92	11,618,721	-1.92(-5.07%)
Oct 03, 2008	39.12	39.92	37.63	37.84	0	-0.27(-0.71%)
Oct 02, 2008	39.40	39.65	38.00	38.11	8,477,417	-1.57(-3.96%)
Oct 01, 2008	41.18	41.18	39.10	39.68	10,351,989	-1.87(-4.50%)
Sep 30, 2008	41.55	41.62	39.80	41.55	7,349,562	+1.18(+2.92%)
Sep 29, 2008	43.41	43.66	39.27	40.37	9,865,691	-3.80(-8.60%)
Sep 26, 2008	42.42	44.39	42.10	44.17	0	+0.82(+1.89%)
Sep 25, 2008	42.47	43.70	42.26	43.35	7,462,186	+1.18(+2.80%)
Sep 24, 2008	43.21	43.77	41.91	42.17	5,702,367	-1.01(-2.34%)
Sep 23, 2008	43.63	44.74	42.85	43.18	6,226,905	-0.42(-0.96%)
Sep 22, 2008	44.88	44.88	43.32	43.60	6,245,502	-1.72(-3.80%)
Sep 19, 2008	46.01	46.90	44.55	45.32	0	+1.28(+2.91%)
Sep 18, 2008	44.40	44.43	41.49	44.04	11,961,633	+0.26(+0.59%)
Sep 17, 2008	45.08	45.08	43.11	43.78	9,156,023	-2.17(-4.72%)
Sep 16, 2008	45.19	46.19	44.84	45.95	7,269,518	+0.03(+0.07%)
Sep 15, 2008	46.32	46.99	45.77	45.92	8,176,867	-1.63(-3.43%)
Sep 12, 2008	47.26	47.67	47.01	47.55	4,343,970	-0.08(-0.17%)
Sep 11, 2008	47.16	47.63	46.69	47.63	6,308,949	+0.07(+0.15%)
Sep 10, 2008	47.57	47.95	46.93	47.56	6,272,432	+0.40(+0.85%)
Sep 09, 2008	48.56	49.73	47.02	47.16	7,127,667	-1.44(-2.96%)
Sep 08, 2008	48.78	49.58	47.99	48.60	6,833,845	+0.88(+1.84%)
Sep 05, 2008	47.70	48.07	46.93	47.72	0	-0.27(-0.56%)
Sep 04, 2008	48.76	48.76	47.90	47.99	7,348,545	-1.16(-2.36%)
Sep 03, 2008	50.53	50.53	48.75	49.15	4,218,630	-1.05(-2.09%)
Sep 02, 2008	50.67	51.99	49.90	50.20	4,356,266	+0.03(+0.06%)
Aug 29, 2008	50.20	50.52	49.84	50.17	0	-0.15(-0.30%)
Aug 28, 2008	49.44	51.00	49.24	50.32	3,808,765	+1.18(+2.40%)
Aug 27, 2008	48.92	49.37	48.50	49.14	2,685,808	+0.20(+0.41%)
Aug 26, 2008	48.88	49.02	48.15	48.94	2,644,099	+0.39(+0.80%)
Aug 25, 2008	49.30	49.71	48.24	48.55	2,797,220	-1.25(-2.51%)
Aug 22, 2008	48.84	49.96	48.80	49.80	0	+1.05(+2.15%)
Aug 21, 2008	48.04	48.96	47.67	48.75	3,408,896	+0.26(+0.54%)
Aug 20, 2008	49.07	49.11	47.81	48.49	3,316,603	-0.57(-1.16%)
Aug 19, 2008	49.99	49.99	48.68	49.06	4,403,064	-1.00(-2.00%)
Aug 18, 2008	50.98	51.13	49.72	50.06	3,342,797	-0.87(-1.71%)
Aug 15, 2008	50.87	51.42	50.50	50.93	0	+0.14(+0.28%)
Aug 14, 2008	50.43	51.35	49.97	50.79	3,233,867	-0.09(-0.18%)
Aug 13, 2008	51.21	51.25	50.01	50.88	3,260,945	-0.48(-0.93%)
Aug 12, 2008	51.50	51.90	51.14	51.36	3,456,292	-0.20(-0.39%)
Aug 11, 2008	51.32	52.32	50.86	51.56	4,107,288	+0.24(+0.47%)
Aug 08, 2008	50.00	51.41	49.53	51.32	4,077,340	+1.39(+2.78%)
Aug 07, 2008	50.75	50.76	49.83	49.93	4,075,089	-1.32(-2.58%)
Aug 06, 2008	51.48	51.59	50.55	51.25	4,177,128	-0.32(-0.62%)
Aug 05, 2008	50.87	51.73	50.80	51.57	4,631,916	+1.01(+2.00%)
Aug 04, 2008	50.85	51.08	49.88	50.56	3,626,192	-0.44(-0.86%)
Aug 01, 2008	51.13	51.78	50.50	51.00	4,720,773	+0.16(+0.31%)
Jul 31, 2008	52.12	52.45	50.74	50.84	6,232,067	-1.59(-3.03%)
Jul 30, 2008	51.98	52.46	51.33	52.43	5,019,765	+0.90(+1.75%)
Jul 29, 2008	51.53	51.54	50.06	51.53	4,825,639	+1.50(+3.00%)
Jul 28, 2008	50.80	50.88	49.64	50.03	6,598,974	-0.81(-1.59%)
Jul 25, 2008	51.51	51.73	50.58	50.84	7,724,524	-0.54(-1.05%)
Jul 24, 2008	52.85	53.05	51.08	51.38	6,902,942	-1.35(-2.56%)
Jul 23, 2008	52.17	52.78	51.60	52.73	6,661,630	+0.41(+0.78%)
Jul 22, 2008	49.59	52.32	49.59	52.32	8,599,703	+2.48(+4.98%)
Jul 21, 2008	51.19	51.19	49.03	49.84	8,427,942	-0.82(-1.62%)
Jul 18, 2008	53.32	53.71	50.19	50.66	9,356,289	-0.20(-0.39%)
Jul 17, 2008	50.16	51.40	49.92	50.86	8,455,485	+1.46(+2.96%)
Jul 16, 2008	47.81	49.40	47.33	49.40	4,681,525	+1.56(+3.26%)
Jul 15, 2008	48.99	48.99	46.67	47.84	7,529,762	-1.64(-3.31%)
Jul 14, 2008	49.81	50.93	48.77	49.48	5,551,250	+0.17(+0.34%)
Jul 11, 2008	50.54	50.89	48.75	49.31	8,078,445	-1.94(-3.79%)
Jul 10, 2008	49.99	51.31	49.50	51.25	7,277,205	+1.32(+2.64%)
Jul 09, 2008	51.37	51.69	49.93	49.93	4,558,168	-1.54(-2.99%)
Jul 08, 2008	50.13	51.51	50.13	51.47	5,612,267	+0.89(+1.76%)
Jul 07, 2008	50.42	51.60	49.90	50.58	7,146,245	+0.27(+0.54%)
Jul 04, 2008	49.94	51.05	49.85	50.31	4,918,824	+0.00(+0.00%)
Jul 03, 2008	49.94	51.05	49.85	50.31	4,918,824	+0.69(+1.39%)
Jul 02, 2008	51.37	51.37	49.62	49.62	7,258,679	-1.24(-2.44%)
Jul 01, 2008	49.61	51.15	49.28	50.86	8,805,673	+0.58(+1.15%)
Jun 30, 2008	49.26	50.78	48.75	50.28	9,693,636	+1.05(+2.13%)
Jun 27, 2008	49.10	49.61	48.43	49.23	10,423,992	+0.09(+0.18%)
Jun 26, 2008	51.03	51.09	48.87	49.14	10,829,164	-2.36(-4.58%)
Jun 25, 2008	54.51	54.51	51.20	51.50	12,007,245	-2.91(-5.35%)
Jun 24, 2008	54.90	55.05	54.20	54.41	3,408,790	-0.58(-1.05%)
Jun 23, 2008	54.33	55.12	54.24	54.99	3,889,022	+0.79(+1.46%)
Jun 20, 2008	55.11	55.21	53.92	54.20	5,943,923	-1.15(-2.08%)
Jun 19, 2008	54.48	55.60	54.34	55.35	3,963,707	+0.73(+1.34%)
Jun 18, 2008	54.81	55.02	54.30	54.62	4,160,675	-0.44(-0.80%)
Jun 17, 2008	56.58	56.58	55.01	55.06	4,042,926	-1.12(-1.99%)
Jun 16, 2008	56.22	56.58	55.71	56.18	3,739,486	-0.31(-0.55%)
Jun 13, 2008	56.10	56.88	55.89	56.49	4,954,400	+0.87(+1.56%)
Jun 12, 2008	54.69	56.73	54.69	55.62	6,473,493	+1.36(+2.51%)
Jun 11, 2008	54.44	55.40	54.12	54.26	3,982,161	-0.18(-0.33%)
Jun 10, 2008	54.83	55.10	54.01	54.44	5,601,894	-0.35(-0.64%)
Jun 09, 2008	54.31	55.51	54.25	54.79	6,596,223	+0.78(+1.44%)
Jun 06, 2008	56.25	56.25	54.01	54.01	7,251,800	-2.69(-4.74%)
Jun 05, 2008	57.19	57.39	56.08	56.70	4,706,204	-0.03(-0.05%)
Jun 04, 2008	56.96	57.28	56.45	56.73	4,575,509	-0.41(-0.72%)
Jun 03, 2008	58.35	58.59	56.32	57.14	5,519,806	-1.17(-2.01%)
Jun 02, 2008	59.51	59.52	57.71	58.31	3,715,264	-1.31(-2.20%)
May 30, 2008	59.40	60.02	59.18	59.62	3,231,959	+0.29(+0.49%)
May 29, 2008	59.57	60.01	58.60	59.33	2,414,381	+0.10(+0.17%)
May 28, 2008	59.44	60.08	58.99	59.23	3,491,796	+0.10(+0.17%)
May 27, 2008	58.70	59.55	58.34	59.13	2,136,409	+0.37(+0.63%)
May 26, 2008	59.21	59.21	58.52	58.76	0	+0.00(+0.00%)
May 23, 2008	59.21	59.21	58.52	58.76	2,697,086	-0.61(-1.03%)
May 22, 2008	60.00	60.25	59.18	59.37	3,201,714	-0.75(-1.25%)
May 21, 2008	61.65	62.09	60.01	60.12	3,883,460	-1.30(-2.12%)
May 20, 2008	62.07	62.07	61.18	61.42	2,947,418	-0.83(-1.33%)
May 19, 2008	62.26	62.99	61.55	62.25	3,442,609	+0.44(+0.71%)
May 16, 2008	62.64	62.64	61.51	61.81	3,587,728	-0.62(-0.99%)
May 15, 2008	62.59	62.65	61.49	62.43	4,940,329	+0.44(+0.71%)
May 14, 2008	61.00	62.71	60.98	61.99	5,008,822	+1.16(+1.91%)
May 13, 2008	60.25	60.90	60.18	60.83	3,903,409	+0.85(+1.42%)
May 12, 2008	59.63	60.15	58.88	59.98	3,009,394	+0.39(+0.65%)
May 09, 2008	58.76	59.92	58.37	59.59	1,932,714	+0.23(+0.39%)
May 08, 2008	58.99	59.56	58.77	59.36	3,855,715	+0.37(+0.63%)
May 07, 2008	60.90	60.90	58.82	58.99	4,039,643	-1.81(-2.98%)
May 06, 2008	60.52	60.93	59.94	60.80	2,662,381	+0.21(+0.35%)
May 05, 2008	60.57	60.74	60.02	60.59	2,514,191	-0.04(-0.07%)
May 02, 2008	61.13	61.95	59.64	60.63	4,309,813	-0.04(-0.07%)
May 01, 2008	59.41	60.70	59.23	60.67	4,052,161	+1.27(+2.14%)
Apr 30, 2008	59.86	60.73	59.29	59.40	3,820,420	-0.46(-0.77%)
Apr 29, 2008	60.26	60.26	59.26	59.86	3,284,038	-0.60(-0.99%)
Apr 28, 2008	60.73	61.00	60.18	60.46	4,166,805	-0.03(-0.05%)
Apr 25, 2008	60.72	60.95	59.80	60.49	3,718,214	+0.18(+0.30%)
Apr 24, 2008	58.81	60.69	58.41	60.31	5,416,478	+1.59(+2.71%)
Apr 23, 2008	59.50	59.74	58.33	58.72	3,735,953	-0.67(-1.13%)
Apr 22, 2008	60.02	60.49	58.80	59.39	4,319,687	-1.00(-1.66%)
Apr 21, 2008	60.60	60.75	60.01	60.39	4,884,553	-0.60(-0.98%)
Apr 18, 2008	59.79	61.31	59.00	60.99	9,694,329	+3.59(+6.25%)
Apr 17, 2008	57.60	57.98	57.05	57.40	4,439,384	-0.48(-0.83%)
Apr 16, 2008	56.84	57.99	56.35	57.88	4,876,940	+1.41(+2.50%)
Apr 15, 2008	56.62	56.88	56.00	56.47	4,761,177	+0.10(+0.18%)
Apr 14, 2008	57.09	57.20	55.99	56.37	5,998,255	-0.62(-1.09%)
Apr 11, 2008	57.20	58.34	56.88	56.99	5,428,251	-1.81(-3.08%)
Apr 10, 2008	58.24	59.31	57.50	58.80	4,962,605	+0.77(+1.33%)
Apr 09, 2008	57.97	58.93	57.50	58.03	4,386,076	+0.84(+1.47%)
Apr 08, 2008	57.75	57.75	56.88	57.19	3,905,414	-0.92(-1.58%)
Apr 07, 2008	58.80	58.84	57.98	58.11	3,440,171	-0.16(-0.27%)
Apr 04, 2008	57.01	58.50	57.01	58.27	5,110,433	+0.63(+1.09%)
Apr 03, 2008	57.17	57.94	57.13	57.64	3,687,498	+0.01(+0.02%)
Apr 02, 2008	57.74	58.17	57.40	57.63	3,954,973	-0.16(-0.28%)
Apr 01, 2008	56.81	58.00	56.77	57.79	4,818,297	+1.37(+2.43%)
Mar 31, 2008	55.72	56.79	55.72	56.42	4,389,549	+0.57(+1.02%)
Mar 28, 2008	55.47	56.30	55.17	55.85	4,312,653	+0.85(+1.55%)
Mar 27, 2008	55.65	55.79	54.94	55.00	6,215,731	-0.63(-1.13%)
Mar 26, 2008	55.73	56.06	55.35	55.63	4,194,830	-0.37(-0.66%)
Mar 25, 2008	55.00	56.15	54.66	56.00	5,410,135	+0.99(+1.80%)
Mar 24, 2008	54.41	55.36	54.26	55.01	4,179,857	+0.72(+1.33%)
Mar 21, 2008	55.18	55.18	53.50	54.29	11,764,989	+0.00(+0.00%)
Mar 20, 2008	55.18	55.18	53.50	54.29	11,764,889	-0.82(-1.49%)
Mar 19, 2008	56.98	57.62	55.11	55.11	5,029,480	-1.67(-2.94%)
Mar 18, 2008	56.36	56.78	55.44	56.78	6,491,272	+1.56(+2.83%)
Mar 17, 2008	54.91	56.16	54.65	55.22	8,674,389	-0.91(-1.62%)
Mar 14, 2008	57.00	57.34	55.43	56.13	4,929,718	-0.57(-1.01%)
Mar 13, 2008	56.09	57.20	55.38	56.70	5,370,146	-0.28(-0.49%)
Mar 12, 2008	56.97	57.80	56.87	56.98	2,994,561	+0.02(+0.04%)
Mar 11, 2008	56.41	57.02	55.64	56.96	4,339,247	+1.28(+2.30%)
Mar 10, 2008	56.50	56.71	55.54	55.68	3,304,295	-0.88(-1.56%)
Mar 07, 2008	57.03	57.47	56.18	56.56	4,343,914	-0.92(-1.60%)
Mar 06, 2008	58.61	58.81	57.39	57.48	3,683,778	-1.54(-2.61%)
Mar 05, 2008	58.70	59.66	58.32	59.02	3,804,155	+0.50(+0.85%)
Mar 04, 2008	58.12	58.66	57.55	58.52	4,578,845	-0.03(-0.05%)
Mar 03, 2008	57.57	58.55	57.41	58.55	3,851,539	+1.01(+1.76%)
Feb 29, 2008	58.42	58.57	57.46	57.54	4,119,584	-1.64(-2.77%)
Feb 28, 2008	59.09	59.56	58.77	59.18	4,440,536	-0.45(-0.75%)
Feb 27, 2008	58.92	60.00	58.65	59.63	5,067,427	+0.47(+0.79%)
Feb 26, 2008	57.74	59.22	57.74	59.16	5,273,894	+1.25(+2.16%)
Feb 25, 2008	56.46	58.01	56.10	57.91	5,278,164	+1.37(+2.42%)
Feb 22, 2008	55.63	56.68	55.32	56.54	5,401,405	+1.03(+1.86%)
Feb 21, 2008	56.48	56.84	55.39	55.51	3,842,555	-0.84(-1.49%)
Feb 20, 2008	56.03	56.53	55.18	56.35	6,101,833	-0.06(-0.11%)
Feb 19, 2008	56.57	57.20	56.28	56.41	5,743,856	+0.37(+0.66%)
Feb 18, 2008	57.40	57.49	55.85	56.04	0	+0.00(+0.00%)
Feb 15, 2008	57.40	57.49	55.85	56.04	21,900,972	-1.47(-2.56%)
Feb 14, 2008	58.84	59.25	57.46	57.51	5,081,733	-1.32(-2.24%)
Feb 13, 2008	58.05	58.92	57.91	58.83	3,464,569	+1.30(+2.26%)
Feb 12, 2008	57.70	58.46	57.18	57.53	5,481,132	-0.11(-0.19%)
Feb 11, 2008	57.23	57.74	56.75	57.64	6,907,237	-0.19(-0.33%)
Feb 08, 2008	58.32	58.42	57.42	57.83	3,791,372	-0.94(-1.60%)
Feb 07, 2008	58.23	59.06	58.00	58.77	4,538,891	+0.10(+0.17%)
Feb 06, 2008	59.55	59.79	58.50	58.67	4,191,046	-0.37(-0.63%)
Feb 05, 2008	59.55	60.42	58.74	59.04	5,869,295	-1.44(-2.38%)
Feb 04, 2008	59.99	60.76	59.92	60.48	4,619,495	+0.27(+0.45%)
Feb 01, 2008	59.02	60.50	59.01	60.21	7,009,239	+1.14(+1.93%)
Jan 31, 2008	58.07	59.41	57.00	59.07	6,106,588	+0.91(+1.56%)
Jan 30, 2008	58.25	59.26	57.97	58.16	5,109,795	-0.28(-0.47%)
Jan 29, 2008	59.17	59.23	57.85	58.44	5,759,630	-0.44(-0.75%)
Jan 28, 2008	58.21	59.17	58.21	58.88	5,933,962	+0.63(+1.08%)
Jan 25, 2008	58.45	59.69	57.83	58.25	8,558,514	+2.05(+3.65%)
Jan 24, 2008	55.96	56.80	55.30	56.20	6,216,034	-0.30(-0.53%)
Jan 23, 2008	52.79	56.55	52.48	56.50	8,848,146	+2.55(+4.73%)
Jan 22, 2008	52.52	54.45	52.05	53.95	8,910,759	-1.35(-2.44%)
Jan 21, 2008	56.06	56.95	54.90	55.30	0	+0.00(+0.00%)
Jan 18, 2008	56.06	56.95	54.90	55.30	6,781,381	-0.27(-0.49%)
Jan 17, 2008	57.59	58.14	55.35	55.57	6,283,974	-1.96(-3.41%)
Jan 16, 2008	56.27	58.42	56.27	57.53	5,488,818	+0.99(+1.75%)
Jan 15, 2008	57.08	57.57	56.24	56.54	4,393,904	-1.25(-2.16%)
Jan 14, 2008	56.91	58.12	56.91	57.79	3,333,038	+0.99(+1.74%)
Jan 11, 2008	58.00	58.47	56.23	56.80	4,494,955	-1.02(-1.76%)
Jan 10, 2008	57.06	58.56	56.51	57.82	7,055,242	+0.22(+0.38%)
Jan 09, 2008	57.10	57.66	56.23	57.60	5,776,582	+0.51(+0.89%)
Jan 08, 2008	58.31	58.49	57.00	57.09	5,292,940	-0.99(-1.70%)
Jan 07, 2008	58.52	58.82	56.87	58.08	5,599,545	-0.20(-0.34%)
Jan 04, 2008	59.57	60.17	58.12	58.28	5,946,813	-1.92(-3.19%)
Jan 03, 2008	59.98	60.47	59.58	60.20	3,296,201	+0.30(+0.50%)
Jan 02, 2008	61.52	61.52	59.72	59.90	4,161,992	-1.67(-2.71%)
Jan 01, 2008	60.89	62.00	60.89	61.57	0	+0.00(+0.00%)
Dec 31, 2007	60.89	62.00	60.89	61.57	3,703,591	+0.37(+0.60%)
Dec 28, 2007	61.72	61.97	60.79	61.20	3,318,664	+0.01(+0.02%)
Dec 27, 2007	61.74	61.74	60.84	61.19	3,362,510	-0.58(-0.94%)
Dec 26, 2007	61.00	61.79	61.00	61.77	2,003,601	+0.24(+0.39%)
Dec 24, 2007	61.36	61.75	60.87	61.53	1,470,644	+0.82(+1.35%)
Dec 21, 2007	61.75	61.96	60.11	60.71	6,491,732	+0.02(+0.03%)
Dec 20, 2007	61.41	61.73	60.44	60.69	4,150,602	-0.40(-0.65%)
Dec 19, 2007	60.48	61.67	60.48	61.09	5,573,681	+0.50(+0.83%)
Dec 18, 2007	60.51	61.16	60.19	60.59	5,658,500	+0.39(+0.65%)
Dec 17, 2007	59.63	60.78	59.63	60.20	4,411,160	+0.22(+0.37%)
Dec 14, 2007	60.67	60.87	59.97	59.98	4,623,150	-0.67(-1.10%)
Dec 13, 2007	58.67	60.96	57.93	60.65	7,693,944	+2.91(+5.04%)
Dec 12, 2007	59.54	59.54	56.71	57.74	6,917,916	-0.61(-1.05%)
Dec 11, 2007	59.69	59.95	58.23	58.35	4,731,334	-1.13(-1.90%)
Dec 10, 2007	58.56	59.94	58.56	59.48	3,902,451	+0.97(+1.66%)
Dec 07, 2007	58.22	58.82	57.69	58.51	3,048,278	+0.28(+0.48%)
Dec 06, 2007	57.71	58.32	57.58	58.23	2,669,387	+0.50(+0.87%)
Dec 05, 2007	56.90	58.08	56.90	57.73	3,888,212	+1.09(+1.92%)
Dec 04, 2007	56.75	56.94	56.34	56.64	3,848,738	-0.42(-0.74%)
Dec 03, 2007	56.27	57.71	56.27	57.06	5,645,960	+0.44(+0.78%)
Nov 30, 2007	55.43	57.61	55.28	56.62	10,069,857	+1.74(+3.17%)
Nov 29, 2007	55.51	55.57	54.76	54.88	5,170,769	-0.70(-1.26%)
Nov 28, 2007	54.35	55.97	54.26	55.58	7,736,474	+1.53(+2.83%)
Nov 27, 2007	53.53	54.40	53.15	54.05	4,881,216	+0.86(+1.62%)
Nov 26, 2007	54.70	54.84	53.06	53.19	5,217,057	-1.48(-2.71%)
Nov 23, 2007	54.18	54.73	54.01	54.67	1,445,150	+0.76(+1.41%)
Nov 21, 2007	53.95	54.73	53.72	53.91	7,226,201	-0.60(-1.10%)
Nov 20, 2007	54.74	55.55	53.63	54.51	7,366,038	-0.25(-0.46%)
Nov 19, 2007	55.55	56.22	54.51	54.76	6,546,705	-1.12(-2.00%)
Nov 16, 2007	57.43	57.47	55.27	55.88	7,135,211	-1.28(-2.24%)
Nov 15, 2007	58.17	58.54	56.87	57.16	4,153,307	-1.36(-2.32%)
Nov 14, 2007	58.38	59.74	58.16	58.52	4,419,412	+0.38(+0.65%)
Nov 13, 2007	57.30	58.31	57.11	58.14	5,047,009	+1.01(+1.77%)
Nov 12, 2007	57.54	58.10	57.00	57.13	3,874,496	-0.63(-1.09%)
Nov 09, 2007	58.52	59.23	57.57	57.76	4,185,215	-1.53(-2.58%)
Nov 08, 2007	59.09	59.90	58.55	59.29	4,596,777	+0.25(+0.42%)
Nov 07, 2007	61.03	61.03	59.00	59.04	3,658,757	-1.95(-3.20%)
Nov 06, 2007	59.96	61.07	59.93	60.99	4,345,155	+1.08(+1.80%)
Nov 05, 2007	57.99	60.24	57.99	59.91	3,686,490	+0.56(+0.94%)
Nov 02, 2007	59.31	59.61	58.51	59.35	4,221,354	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit