Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.72 -0.28 (-2.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.675 5.762 5.322 5.479 352,425 -0.20(-3.45%)
Oct 30, 2023 5.988 6.163 5.557 5.675 347,378 -0.38(-6.30%)
Oct 27, 2023 6.262 6.310 5.997 6.056 65,987 -0.16(-2.52%)
Oct 26, 2023 6.213 6.379 6.144 6.213 183,690 -0.01(-0.16%)
Oct 25, 2023 5.968 6.408 5.968 6.222 351,282 +0.31(+5.30%)
Oct 24, 2023 5.900 6.125 5.880 5.909 296,196 +0.02(+0.33%)
Oct 23, 2023 6.281 6.359 5.890 5.890 619,998 -0.65(-9.88%)
Oct 20, 2023 6.545 6.692 6.350 6.535 317,438 +0.02(+0.30%)
Oct 19, 2023 6.829 7.041 6.516 6.516 275,342 -0.36(-5.26%)
Oct 18, 2023 6.780 7.078 6.721 6.878 808,448 +0.03(+0.43%)
Oct 17, 2023 6.164 6.858 6.027 6.849 603,714 +0.70(+11.47%)
Oct 16, 2023 6.125 6.232 6.046 6.144 134,822 +0.02(+0.32%)
Oct 13, 2023 6.408 6.428 6.115 6.125 119,737 -0.20(-3.10%)
Oct 12, 2023 6.301 6.447 6.017 6.320 385,784 +0.06(+0.94%)
Oct 11, 2023 6.007 6.310 5.851 6.262 232,763 +0.33(+5.61%)
Oct 10, 2023 5.900 6.017 5.763 5.929 187,089 +0.11(+1.85%)
Oct 09, 2023 5.616 5.917 5.586 5.821 180,621 +0.12(+2.06%)
Oct 06, 2023 5.508 5.763 5.381 5.704 137,046 +0.16(+2.82%)
Oct 05, 2023 5.420 5.557 5.313 5.547 262,842 +0.12(+2.16%)
Oct 04, 2023 5.273 5.430 5.185 5.430 213,458 +0.08(+1.46%)
Oct 03, 2023 5.489 5.538 5.283 5.352 349,097 -0.20(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.