Apollo Global Management Llc C (NY: APO )

58.22 USD -0.03 (-0.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.17 15.33 14.88 15.19 286,918 +0.38(+2.57%)
Oct 26, 2012 15.13 14.81 14.81 14.81 261,900 -0.38(-2.50%)
Oct 25, 2012 15.01 15.25 14.90 15.19 292,198 +0.27(+1.81%)
Oct 24, 2012 15.07 15.16 14.63 14.92 487,635 -0.11(-0.73%)
Oct 23, 2012 15.14 15.19 14.70 15.03 556,531 -0.01(-0.07%)
Oct 19, 2012 15.11 15.34 14.96 15.04 143,691 -0.02(-0.13%)
Oct 18, 2012 15.07 15.19 14.97 15.06 258,264 +0.00(+0.00%)
Oct 17, 2012 14.96 15.15 14.89 15.06 395,833 +0.03(+0.20%)
Oct 16, 2012 14.89 15.07 14.58 15.03 508,550 +0.11(+0.74%)
Oct 15, 2012 14.48 14.98 14.41 14.92 359,396 +0.44(+3.04%)
Oct 12, 2012 14.37 14.52 14.27 14.48 270,377 -0.11(-0.75%)
Oct 11, 2012 14.76 14.91 14.40 14.59 408,120 -0.07(-0.48%)
Oct 10, 2012 14.57 14.81 14.48 14.66 290,798 +0.07(+0.48%)
Oct 09, 2012 14.85 14.90 14.58 14.59 292,043 -0.31(-2.08%)
Oct 08, 2012 14.68 14.91 14.64 14.90 363,058 +0.16(+1.09%)
Oct 05, 2012 14.76 14.89 14.47 14.74 377,847 +0.03(+0.20%)
Oct 04, 2012 14.40 14.87 14.40 14.71 366,623 +0.29(+2.01%)
Oct 03, 2012 14.35 14.43 13.84 14.42 385,301 +0.05(+0.35%)
Oct 02, 2012 14.49 14.74 14.20 14.37 380,673 -0.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.