Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.31 22.86 22.01 22.69 10,919,633 +0.24(+1.06%)
Oct 30, 2008 22.73 23.15 21.86 22.45 10,042,967 +0.86(+3.97%)
Oct 29, 2008 21.55 22.85 21.36 21.59 10,120,316 -0.24(-1.09%)
Oct 28, 2008 20.17 21.91 19.38 21.83 12,326,512 +2.30(+11.75%)
Oct 27, 2008 19.93 20.79 19.50 19.54 10,777,493 -0.70(-3.46%)
Oct 24, 2008 19.84 21.18 19.59 20.24 10,609,079 -1.28(-5.96%)
Oct 23, 2008 20.83 22.08 20.29 21.52 15,405,401 +0.77(+3.70%)
Oct 22, 2008 21.01 21.45 20.16 20.75 11,364,625 -0.75(-3.47%)
Oct 21, 2008 21.73 22.41 21.29 21.50 10,538,557 -0.65(-2.93%)
Oct 20, 2008 22.15 22.62 21.23 22.15 11,929,811 +0.26(+1.19%)
Oct 17, 2008 22.22 22.97 20.72 21.89 22,092,872 -1.16(-5.04%)
Oct 16, 2008 21.53 23.31 20.90 23.05 14,868,005 +1.38(+6.36%)
Oct 15, 2008 23.33 24.11 21.36 21.67 16,491,203 -2.25(-9.41%)
Oct 14, 2008 26.38 26.52 23.62 23.92 13,170,106 -0.99(-3.98%)
Oct 13, 2008 24.17 25.10 23.48 24.91 12,376,608 +2.11(+9.25%)
Oct 10, 2008 21.82 24.03 19.38 22.80 22,634,678 -0.59(-2.52%)
Oct 09, 2008 26.23 26.75 22.82 23.39 16,786,670 -2.00(-7.89%)
Oct 08, 2008 25.40 26.81 24.90 25.39 15,648,482 -0.65(-2.49%)
Oct 07, 2008 26.83 27.72 25.77 26.04 12,371,959 -0.72(-2.70%)
Oct 06, 2008 27.15 27.55 25.83 26.77 15,592,402 -1.43(-5.07%)
Oct 03, 2008 29.15 29.75 28.04 28.20 0 -0.20(-0.71%)
Oct 02, 2008 29.36 29.55 28.32 28.40 11,376,751 -1.17(-3.96%)
Oct 01, 2008 30.69 30.69 29.14 29.57 13,892,440 -1.39(-4.50%)
Sep 30, 2008 30.96 31.01 29.66 30.96 9,863,162 +0.88(+2.92%)
Sep 29, 2008 32.35 32.53 29.26 30.08 13,239,824 -2.83(-8.60%)
Sep 26, 2008 31.61 33.08 31.37 32.91 0 +0.61(+1.89%)
Sep 25, 2008 31.65 32.56 31.49 32.30 10,014,304 +0.88(+2.80%)
Sep 24, 2008 32.20 32.62 31.23 31.42 7,652,615 -0.75(-2.34%)
Sep 23, 2008 32.51 33.34 31.93 32.18 8,356,549 -0.31(-0.96%)
Sep 22, 2008 33.44 33.44 32.28 32.49 8,381,506 -1.28(-3.80%)
Sep 19, 2008 34.28 34.95 33.20 33.77 0 +0.95(+2.91%)
Sep 18, 2008 33.08 33.11 30.92 32.82 16,052,593 +0.19(+0.59%)
Sep 17, 2008 33.59 33.59 32.12 32.62 12,287,445 -1.62(-4.72%)
Sep 16, 2008 33.67 34.42 33.41 34.24 9,755,743 +0.02(+0.07%)
Sep 15, 2008 34.52 35.01 34.11 34.22 10,973,411 -1.21(-3.43%)
Sep 12, 2008 35.22 35.52 35.03 35.43 5,829,637 -0.06(-0.17%)
Sep 11, 2008 35.14 35.49 34.79 35.49 8,466,652 +0.05(+0.15%)
Sep 10, 2008 35.45 35.73 34.97 35.44 8,417,646 +0.30(+0.85%)
Sep 09, 2008 36.18 37.06 35.04 35.14 9,565,378 -1.07(-2.96%)
Sep 08, 2008 36.35 36.94 35.76 36.21 9,171,066 +0.66(+1.84%)
Sep 05, 2008 35.54 35.82 34.97 35.56 0 -0.20(-0.56%)
Sep 04, 2008 36.33 36.33 35.69 35.76 9,861,797 -0.86(-2.36%)
Sep 03, 2008 37.65 37.65 36.33 36.62 5,661,430 -0.78(-2.09%)
Sep 02, 2008 37.76 38.74 37.18 37.41 5,846,138 +0.02(+0.06%)
Aug 29, 2008 37.41 37.64 37.14 37.38 0 -0.11(-0.30%)
Aug 28, 2008 36.84 38.00 36.69 37.50 5,111,388 +0.88(+2.40%)
Aug 27, 2008 36.45 36.79 36.14 36.62 3,604,372 +0.15(+0.41%)
Aug 26, 2008 36.42 36.53 35.88 36.47 3,548,398 +0.29(+0.80%)
Aug 25, 2008 36.74 37.04 35.95 36.18 3,753,888 -0.93(-2.51%)
Aug 22, 2008 36.39 37.23 36.36 37.11 0 +0.78(+2.15%)
Aug 21, 2008 35.80 36.48 35.52 36.33 4,574,761 +0.19(+0.54%)
Aug 20, 2008 36.56 36.59 35.63 36.13 4,450,904 -0.42(-1.16%)
Aug 19, 2008 37.25 37.25 36.27 36.56 5,908,942 -0.75(-2.00%)
Aug 18, 2008 37.99 38.10 37.05 37.30 4,486,056 -0.65(-1.71%)
Aug 15, 2008 37.91 38.32 37.63 37.95 0 +0.10(+0.28%)
Aug 14, 2008 37.58 38.26 37.24 37.85 4,339,871 -0.07(-0.18%)
Aug 13, 2008 38.16 38.19 37.27 37.91 4,376,210 -0.36(-0.93%)
Aug 12, 2008 38.38 38.67 38.11 38.27 4,638,367 -0.15(-0.39%)
Aug 11, 2008 38.24 38.99 37.90 38.42 5,512,008 +0.18(+0.47%)
Aug 08, 2008 37.26 38.31 36.91 38.24 5,471,818 +1.04(+2.78%)
Aug 07, 2008 37.82 37.82 37.13 37.21 5,468,797 -0.98(-2.58%)
Aug 06, 2008 38.36 38.44 37.67 38.19 5,605,734 -0.24(-0.62%)
Aug 05, 2008 37.91 38.55 37.85 38.43 6,216,062 +0.75(+2.00%)
Aug 04, 2008 37.89 38.06 37.17 37.67 4,866,374 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.