Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1650 +0.0069 (+4.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1627 0.1650 0.1498 0.1650 16,579 +0.01(+4.36%)
Sep 26, 2024 0.1500 0.1581 0.1500 0.1581 2,050 -0.01(-5.95%)
Sep 25, 2024 0.1703 0.1703 0.1681 0.1681 6,022 -0.01(-3.72%)
Sep 24, 2024 0.1762 0.1778 0.1693 0.1746 50,300 +0.00(+0.40%)
Sep 23, 2024 0.1585 0.1750 0.1585 0.1739 55,255 +0.02(+14.79%)
Sep 20, 2024 0.1470 0.1515 0.1470 0.1515 3,260 +0.01(+3.98%)
Sep 19, 2024 0.1481 0.1490 0.1400 0.1457 22,700 -0.00(-3.19%)
Sep 18, 2024 0.1505 0.1505 0.1505 0.1505 338 +0.00(+1.14%)
Sep 17, 2024 0.1500 0.1600 0.1488 0.1488 16,580 -0.01(-7.00%)
Sep 16, 2024 0.1598 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
Sep 12, 2024 0.1600 0 +0.01(+9.97%)
Sep 11, 2024 0.1347 0.1569 0.1347 0.1455 3,262 -0.02(-11.55%)
Sep 10, 2024 0.1347 0.1645 0.1347 0.1645 1,021 -0.00(-2.66%)
Sep 09, 2024 0.1347 0.1690 0.1347 0.1690 2,359 +0.02(+10.31%)
Sep 06, 2024 0.1660 0.1699 0.1532 0.1532 6,704 -0.01(-5.95%)
Sep 05, 2024 0.1347 0.1629 0.1347 0.1629 69,945 -0.00(-2.04%)
Sep 04, 2024 0.1347 0.1680 0.1340 0.1663 9,928 -0.00(-1.60%)
Sep 03, 2024 0.1570 0.1690 0.1570 0.1690 4,035 -0.01(-4.79%)
Aug 30, 2024 0.1775 0.1775 0.1775 0.1775 783 +0.01(+5.03%)
Aug 29, 2024 0.1800 0.1800 0.1667 0.1690 52,018 -0.00(-0.59%)
Aug 28, 2024 0.1500 0.1775 0.1500 0.1700 1,871 +0.01(+8.28%)
Aug 27, 2024 0.1900 0.1900 0.1570 0.1570 2,190 +0.00(+2.28%)
Aug 26, 2024 0.1525 0.1535 0.1525 0.1535 2,586 -0.01(-6.12%)
Aug 23, 2024 0.1675 0.1675 0.1635 0.1635 3,725 +0.03(+22.01%)
Aug 22, 2024 0.1600 0.1611 0.1340 0.1340 112,091 -0.03(-16.61%)
Aug 21, 2024 0.1500 0.1607 0.1500 0.1607 9,750 +0.01(+7.13%)
Aug 20, 2024 0.1500 0.1705 0.1500 0.1500 7,916 -0.02(-10.18%)
Aug 19, 2024 0.1600 0.1900 0.1600 0.1670 21,550 +0.01(+4.38%)
Aug 16, 2024 0.1618 0.1618 0.1600 0.1600 474 +0.01(+4.58%)
Aug 15, 2024 0.1675 0.1675 0.1430 0.1530 66,750 -0.01(-3.53%)
Aug 14, 2024 0.1600 0.1600 0.1502 0.1586 30,500 +0.00(+0.83%)
Aug 13, 2024 0.1600 0.1634 0.1573 0.1573 6,408 -0.00(-1.69%)
Aug 12, 2024 0.1253 0.1654 0.1253 0.1600 21,086 +0.00(+0.88%)
Aug 09, 2024 0.1411 0.1592 0.1350 0.1586 7,083 -0.01(-4.40%)
Aug 08, 2024 0.1659 0.1659 0.1659 0.1659 772 -0.01(-6.64%)
Aug 07, 2024 0.1365 0.1777 0.1365 0.1777 1,865 +0.02(+11.06%)
Aug 06, 2024 0.1636 0.1636 0.1600 0.1600 39,309 -0.00(-1.96%)
Aug 05, 2024 0.1363 0.1632 0.1363 0.1632 1,584 -0.01(-7.01%)
Aug 02, 2024 0.1755 0.1755 0.1755 0.1755 550 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.