Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 1.440 0 +0.05(+3.60%)
Oct 24, 2022 1.390 1.390 1.390 1.390 1,000 -0.00(-0.07%)
Oct 17, 2022 1.391 0 -0.05(-3.40%)
Oct 13, 2022 1.440 0 -0.04(-2.70%)
Oct 07, 2022 1.480 0 -0.02(-1.00%)
Oct 06, 2022 1.470 1.495 1.470 1.495 8,375 +0.06(+3.82%)
Oct 05, 2022 1.440 1.440 1.440 1.440 200 -0.06(-4.00%)
Oct 03, 2022 1.500 0 +0.00(+0.00%)
Sep 30, 2022 1.500 1.515 1.500 1.500 10,400 -0.10(-6.54%)
Sep 28, 2022 1.605 0 +0.05(+3.55%)
Sep 27, 2022 1.550 1.550 1.550 1.550 3,525 -0.02(-1.37%)
Sep 23, 2022 1.571 50 -0.06(-3.59%)
Sep 22, 2022 1.650 1.653 1.600 1.630 4,100 -0.06(-3.55%)
Sep 21, 2022 1.690 1.690 1.630 1.690 97,800 +0.04(+2.42%)
Sep 20, 2022 1.571 1.690 1.571 1.650 9,400 -0.09(-5.17%)
Sep 19, 2022 1.670 1.740 1.670 1.740 2,408 +0.05(+2.96%)
Sep 16, 2022 1.735 1.780 1.690 1.690 6,196 -0.01(-0.59%)
Sep 14, 2022 1.700 0 -0.03(-1.73%)
Sep 12, 2022 1.730 0 +0.04(+2.37%)
Sep 09, 2022 1.710 1.710 1.690 1.690 1,000 -0.02(-1.17%)
Sep 08, 2022 1.710 1.710 1.710 1.710 482 +0.04(+2.40%)
Sep 07, 2022 1.715 1.715 1.670 1.670 3,300 -0.08(-4.30%)
Sep 06, 2022 1.745 1.745 1.745 1.745 2,000 -0.04(-2.51%)
Aug 31, 2022 1.790 0 +0.01(+0.56%)
Aug 30, 2022 1.700 1.780 1.700 1.780 14,318 -0.02(-1.39%)
Aug 24, 2022 1.805 50 -0.07(-3.99%)
Aug 22, 2022 1.880 76 +0.03(+1.62%)
Aug 17, 2022 1.850 0 -0.01(-0.54%)
Aug 16, 2022 1.880 1.880 1.860 1.860 3,500 -0.02(-1.33%)
Aug 15, 2022 1.885 1.885 1.885 1.885 103 -0.07(-3.83%)
Aug 12, 2022 1.960 1.960 1.960 1.960 100 +0.08(+4.26%)
Aug 11, 2022 1.880 1.880 1.880 1.880 10,025 +0.00(+0.00%)
Aug 10, 2022 1.850 1.880 1.850 1.880 2,858 +0.07(+3.87%)
Aug 08, 2022 1.810 0 +0.03(+1.69%)
Aug 05, 2022 1.850 1.850 1.780 1.780 11,600 -0.15(-7.68%)
Aug 04, 2022 1.928 1.928 1.928 1.928 1,000 +0.05(+2.55%)
Aug 02, 2022 1.880 50 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.