Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		2.820	2.820	2.820	0	-0.09(-3.09%)
Oct 16, 2019		2.910	2.910	2.910	0	+0.12(+4.30%)
Oct 07, 2019		2.790	2.790	2.790	0	-0.01(-0.36%)
Oct 03, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 26, 2019		2.800	2.800	2.800	0	+0.01(+0.36%)
Sep 25, 2019	2.790	2.790	2.790	2.790	1,750	-0.10(-3.53%)
Sep 20, 2019		2.892	2.892	2.892	0	+0.00(+0.07%)
Sep 16, 2019		2.890	2.890	2.890	0	-0.21(-6.77%)
Sep 13, 2019		3.100	3.100	3.100	8	+0.00(+0.00%)
Sep 09, 2019		3.100	3.100	3.100	0	+0.11(+3.68%)
Sep 04, 2019		2.990	2.990	2.990	0	+0.05(+1.70%)
Sep 03, 2019	2.880	2.940	2.880	2.940	920	+0.16(+5.76%)
Aug 30, 2019	2.900	2.900	2.780	2.780	800	+0.26(+10.32%)
Aug 26, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Aug 23, 2019	2.610	2.610	2.520	2.520	1,500	-0.14(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.