Indicators

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1463	0.1463	0.1463	0.1463	10,000	-0.03(-15.38%)
Oct 11, 2019		0.1729	0.1729	0.1729	0	+0.00(+0.06%)
Oct 09, 2019		0.1728	0.1728	0.1728	0	-0.00(-2.43%)
Oct 07, 2019		0.1771	0.1771	0.1771	0	-0.01(-6.79%)
Sep 23, 2019		0.1900	0.1900	0.1900	0	-0.02(-7.72%)
Sep 18, 2019		0.2059	0.2059	0.2059	0	+0.03(+15.03%)
Sep 09, 2019		0.1790	0.1790	0.1790	0	+0.01(+6.23%)
Aug 27, 2019		0.1685	0.1685	0.1685	0	+0.00(+2.12%)
Aug 26, 2019	0.1650	0.1650	0.1650	0.1650	5,000	-0.00(-1.08%)
Aug 22, 2019		0.1668	0.1668	0.1668	0	-0.01(-5.07%)
Aug 21, 2019	0.1757	0.1757	0.1757	0.1757	3,088	-0.00(-1.62%)
Aug 15, 2019		0.1786	0.1786	0.1786	0	-0.01(-3.98%)
Aug 12, 2019		0.1860	0.1860	0.1860	0	+0.00(+0.27%)
Aug 08, 2019		0.1855	0.1855	0.1855	0	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.