Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0062 0 -0.00(-6.06%)
Oct 27, 2023 0.0066 0 +0.00(+1.54%)
Oct 26, 2023 0.0054 0.0065 0.0054 0.0065 83,479 -0.00(-2.99%)
Oct 24, 2023 0.0067 0 -0.00(-1.47%)
Oct 23, 2023 0.0048 0.0068 0.0046 0.0068 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0068 0 -0.00(-1.45%)
Oct 17, 2023 0.0069 0 +0.00(+1.47%)
Oct 16, 2023 0.0068 0.0068 0.0068 0.0068 147,002 +0.00(+0.00%)
Oct 13, 2023 0.0055 0.0068 0.0055 0.0068 189,500 +0.00(+0.00%)
Oct 12, 2023 0.0057 0.0068 0.0057 0.0068 16,003 +0.00(+0.00%)
Oct 09, 2023 0.0068 0 +0.00(+0.00%)
Oct 03, 2023 0.0068 0 -0.00(-1.45%)
Oct 02, 2023 0.0045 0.0069 0.0040 0.0069 978,863 +0.00(+27.78%)
Sep 29, 2023 0.0036 0.0055 0.0036 0.0054 355,222 +0.00(+1.89%)
Sep 28, 2023 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0046 0.0053 0.0032 0.0053 1,030,000 -0.00(-1.85%)
Sep 25, 2023 0.0054 0 +0.00(+10.20%)
Sep 15, 2023 0.0049 0 +0.00(+0.00%)
Sep 13, 2023 0.0049 5 +0.00(+0.00%)
Sep 12, 2023 0.0045 0.0049 0.0045 0.0049 20,200 +0.00(+0.00%)
Sep 07, 2023 0.0049 0 +0.00(+0.00%)
Sep 06, 2023 0.0041 0.0049 0.0041 0.0049 70,600 +0.00(+0.00%)
Sep 05, 2023 0.0043 0.0049 0.0041 0.0049 168,716 -0.00(-5.77%)
Aug 29, 2023 0.0052 3 +0.00(+0.00%)
Aug 28, 2023 0.0047 0.0053 0.0046 0.0052 320,833 -0.00(-1.89%)
Aug 21, 2023 0.0053 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0053 0.0047 0.0053 41,222 +0.00(+0.00%)
Aug 17, 2023 0.0052 0.0053 0.0046 0.0053 126,610 +0.00(+0.00%)
Aug 16, 2023 0.0040 0.0053 0.0040 0.0053 1,001,076 -0.00(-3.64%)
Aug 04, 2023 0.0055 0 -0.00(-1.79%)
Aug 03, 2023 0.0051 0.0056 0.0051 0.0056 95,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.