Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Oct 30, 2013	0.0005	0.0005	0.0004	0.0004	3,352,100	-0.00(-20.00%)
Oct 29, 2013	0.0002	0.0005	0.0002	0.0005	10,125,910	+0.00(+66.67%)
Oct 28, 2013	0.0003	0.0003	0.0003	0.0003	2,228,039	+0.00(+0.00%)
Oct 25, 2013	0.0002	0.0005	0.0002	0.0003	23,974,104	+0.00(+50.00%)
Oct 23, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 22, 2013	0.0002	0.0002	0.0002	0.0002	28,801	+0.00(+0.00%)
Oct 21, 2013	0.0002	0.0002	0.0002	0.0002	709,640	+0.00(+0.00%)
Oct 18, 2013	0.0003	0.0003	0.0002	0.0002	14,800,400	-0.00(-33.33%)
Oct 17, 2013	0.0002	0.0004	0.0002	0.0003	23,250,400	+0.00(+200.00%)
Oct 09, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 11, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 03, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.