Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0360 0 -0.00(-10.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 57,004 -0.01(-20.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 25 +0.00(+2.67%)
Oct 23, 2023 0.0487 0.0487 0.0487 0.0487 2,000 +0.01(+21.75%)
Oct 20, 2023 0.0433 0.0433 0.0400 0.0400 56,320 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 -0.00(-0.50%)
Oct 13, 2023 0.0350 0.0402 0.0350 0.0402 512 +0.00(+0.50%)
Oct 11, 2023 0.0400 30 -0.01(-13.04%)
Oct 05, 2023 0.0460 0 +0.00(+0.00%)
Sep 27, 2023 0.0460 0 +0.01(+16.16%)
Sep 25, 2023 0.0396 0 -0.01(-20.80%)
Sep 19, 2023 0.0500 0 +0.01(+25.31%)
Sep 18, 2023 0.0479 0.0479 0.0399 0.0399 100,000 -0.02(-28.24%)
Sep 15, 2023 0.0556 0.0556 0.0556 0.0556 500 +0.00(+9.88%)
Sep 14, 2023 0.0506 0.0506 0.0506 0.0506 166 +0.00(+7.20%)
Sep 12, 2023 0.0472 0 -0.00(-6.53%)
Sep 07, 2023 0.0505 1 +0.00(+0.40%)
Sep 01, 2023 0.0503 0 -0.02(-27.10%)
Aug 30, 2023 0.0690 3 +0.01(+15.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-0.50%)
Aug 24, 2023 0.0603 0 +0.00(+0.50%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 6,006 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-1.64%)
Aug 21, 2023 0.0610 0.0610 0.0610 0.0610 1,200 -0.00(-2.40%)
Aug 15, 2023 0.0625 20 +0.00(+4.17%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 21,780 -0.00(-3.23%)
Aug 11, 2023 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-3.13%)
Aug 09, 2023 0.0640 0 +0.00(+6.67%)
Aug 08, 2023 0.0631 0.0700 0.0600 0.0600 17,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.