Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Oct 28, 2019		0.1230	0.1230	0.1230	0	-0.00(-0.81%)
Oct 09, 2019		0.1240	0.1240	0.1240	0	-0.02(-11.43%)
Sep 30, 2019		0.1400	0.1400	0.1400	0	-0.02(-10.94%)
Sep 18, 2019		0.1572	0.1572	0.1572	0	+0.03(+22.14%)
Sep 05, 2019		0.1287	0.1287	0.1287	0	+0.01(+9.07%)
Sep 03, 2019		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Aug 29, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 28, 2019	0.1200	0.1200	0.1200	0.1200	138,500	+0.00(+0.00%)
Aug 27, 2019	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+0.00%)
Aug 26, 2019	0.1200	0.1200	0.1200	0.1200	29,500	+0.00(+0.00%)
Aug 22, 2019		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Aug 21, 2019	0.1232	0.1232	0.1230	0.1230	92,500	-0.01(-5.38%)
Aug 20, 2019	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+9.24%)
Aug 07, 2019		0.1190	0.1190	0.1190	0	-0.01(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.