Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.46 27.59 26.53 26.62 9,222,004 -0.97(-3.52%)
Oct 29, 2009 27.21 27.67 27.11 27.60 7,589,260 +0.45(+1.64%)
Oct 28, 2009 27.80 27.89 27.08 27.15 7,967,477 -0.67(-2.40%)
Oct 27, 2009 28.10 28.21 27.76 27.82 9,263,052 -0.16(-0.58%)
Oct 26, 2009 28.32 28.88 27.86 27.98 7,193,203 -0.40(-1.41%)
Oct 23, 2009 28.39 28.50 28.26 28.38 9,214,243 -0.20(-0.70%)
Oct 22, 2009 27.36 28.93 27.34 28.58 13,498,989 +1.16(+4.25%)
Oct 21, 2009 28.03 28.10 27.33 27.42 8,818,257 -0.62(-2.22%)
Oct 20, 2009 27.99 28.12 27.91 28.04 8,684,293 -0.46(-1.61%)
Oct 19, 2009 28.12 28.74 28.00 28.50 7,676,747 +0.47(+1.67%)
Oct 16, 2009 27.74 28.19 27.60 28.03 7,466,863 +0.02(+0.08%)
Oct 15, 2009 27.71 28.04 27.60 28.01 8,543,643 +0.25(+0.91%)
Oct 14, 2009 27.52 27.77 27.43 27.76 9,607,994 +0.45(+1.63%)
Oct 13, 2009 27.63 27.63 27.28 27.31 6,427,986 -0.32(-1.15%)
Oct 12, 2009 27.74 27.82 27.56 27.63 5,704,971 +0.06(+0.22%)
Oct 09, 2009 27.32 27.63 27.17 27.57 4,837,255 +0.24(+0.90%)
Oct 08, 2009 27.21 27.48 27.01 27.33 6,023,221 +0.39(+1.46%)
Oct 07, 2009 27.18 27.31 26.87 26.94 6,065,954 -0.22(-0.79%)
Oct 06, 2009 27.09 27.61 27.02 27.15 8,466,303 +0.28(+1.05%)
Oct 05, 2009 26.53 27.10 26.39 26.87 11,421,514 +0.46(+1.74%)
Oct 02, 2009 26.67 26.89 26.28 26.41 10,104,216 -0.59(-2.20%)
Oct 01, 2009 27.53 27.61 26.97 27.00 7,663,059 -0.56(-2.02%)
Sep 30, 2009 27.66 27.74 26.85 27.56 15,019,576 -0.07(-0.27%)
Sep 29, 2009 27.78 28.00 27.59 27.63 10,221,467 -0.07(-0.24%)
Sep 28, 2009 28.11 28.15 27.60 27.70 11,526,313 -0.35(-1.24%)
Sep 25, 2009 28.55 28.58 27.85 28.05 9,182,185 -0.65(-2.25%)
Sep 24, 2009 29.12 29.34 28.53 28.69 6,975,064 -0.42(-1.45%)
Sep 23, 2009 29.48 29.63 29.06 29.12 5,224,724 -0.35(-1.18%)
Sep 22, 2009 29.27 29.58 29.17 29.47 5,605,296 +0.30(+1.02%)
Sep 21, 2009 29.57 29.62 29.04 29.17 7,660,739 -0.63(-2.12%)
Sep 18, 2009 29.70 30.01 29.61 29.80 8,619,611 +0.05(+0.17%)
Sep 17, 2009 29.69 30.08 29.41 29.75 10,588,293 +0.52(+1.77%)
Sep 16, 2009 29.73 29.82 29.20 29.23 8,872,797 -0.29(-0.97%)
Sep 15, 2009 29.78 29.82 29.42 29.52 7,189,275 -0.13(-0.45%)
Sep 14, 2009 28.81 29.67 28.56 29.65 10,307,491 +0.77(+2.67%)
Sep 11, 2009 29.31 29.31 28.59 28.88 9,971,147 -0.36(-1.24%)
Sep 10, 2009 28.71 29.24 28.29 29.24 7,486,878 +0.71(+2.50%)
Sep 09, 2009 28.14 28.66 27.96 28.53 8,822,390 +0.47(+1.69%)
Sep 08, 2009 27.82 28.17 27.68 28.06 8,278,242 +0.50(+1.80%)
Sep 04, 2009 26.93 27.63 26.83 27.56 8,118,460 +0.66(+2.45%)
Sep 03, 2009 26.70 26.95 26.38 26.90 9,727,892 +0.36(+1.37%)
Sep 02, 2009 26.65 26.78 26.40 26.54 6,750,879 -0.11(-0.42%)
Sep 01, 2009 27.20 27.67 26.56 26.65 8,986,396 -0.62(-2.28%)
Aug 31, 2009 27.47 27.47 27.01 27.27 6,057,117 -0.35(-1.26%)
Aug 28, 2009 27.98 28.07 27.37 27.62 5,108,079 -0.12(-0.43%)
Aug 27, 2009 27.61 28.02 27.50 27.74 9,463,791 +0.20(+0.73%)
Aug 26, 2009 27.73 27.83 27.36 27.54 6,117,077 -0.30(-1.07%)
Aug 25, 2009 27.86 28.17 27.54 27.83 6,801,947 +0.19(+0.67%)
Aug 24, 2009 27.00 27.75 26.94 27.65 10,648,816 +0.70(+2.62%)
Aug 21, 2009 26.65 27.06 26.33 26.94 7,805,571 +0.73(+2.77%)
Aug 20, 2009 26.10 26.31 25.91 26.22 4,778,550 +0.23(+0.88%)
Aug 19, 2009 25.76 26.09 25.59 25.99 5,196,118 +0.01(+0.03%)
Aug 18, 2009 25.78 26.02 25.63 25.98 5,609,520 +0.11(+0.42%)
Aug 17, 2009 26.16 26.36 25.72 25.87 6,931,163 -0.74(-2.77%)
Aug 14, 2009 26.90 27.03 26.39 26.61 6,207,581 -0.24(-0.88%)
Aug 13, 2009 27.23 27.24 26.60 26.85 5,433,805 -0.22(-0.82%)
Aug 12, 2009 26.19 27.35 26.19 27.07 7,326,208 +0.79(+3.02%)
Aug 11, 2009 26.55 26.65 26.06 26.28 4,880,311 -0.40(-1.50%)
Aug 10, 2009 26.92 26.96 26.45 26.68 4,520,546 -0.31(-1.15%)
Aug 07, 2009 26.61 27.25 26.48 26.99 8,073,204 +0.76(+2.88%)
Aug 06, 2009 26.33 26.40 26.08 26.23 7,271,213 +0.05(+0.20%)
Aug 05, 2009 26.41 26.49 25.98 26.18 7,438,988 -0.16(-0.62%)
Aug 04, 2009 26.02 26.46 25.96 26.34 6,146,134 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.