Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 147,851 -0.00(-16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 112,800 +0.00(+20.00%)
May 28, 2024 0.0250 0 -0.00(-16.67%)
May 23, 2024 0.0300 0 +0.00(+20.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 15, 2024 0.0200 0 -0.01(-33.33%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 236,000 +0.00(+20.00%)
May 08, 2024 0.0250 0 -0.00(-16.67%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 529 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 42,179 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 191,423 -0.00(-16.67%)
Apr 22, 2024 0.0300 504 +0.00(+20.00%)
Apr 18, 2024 0.0250 2 -0.00(-16.67%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 465,960 -0.01(-14.29%)
Apr 12, 2024 0.0300 0.0450 0.0300 0.0350 973,000 +0.01(+16.67%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 191,331 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0350 0.0250 0.0300 1,392,371 +0.01(+50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 172,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 26, 2024 0.0150 0 -0.01(-25.00%)
Mar 22, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 911 +0.00(+0.00%)
Mar 04, 2024 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 22, 2024 0.0250 0 +0.01(+25.00%)
Feb 20, 2024 0.0200 0 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0400 0.0200 0.0250 2,191,500 +0.01(+25.00%)
Feb 08, 2024 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,453 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 11,735 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 9,074 +0.01(+25.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0250 0.0200 0.0250 3,020 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 317,600 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 723,100 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 51,100 -0.00(-16.67%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 107,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 1,351,000 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0250 373,100 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 18 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 188,871 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 50,029 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 15,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.