Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 2.820 2.820 2.820 0 -0.09(-3.09%)
Oct 16, 2019 2.910 2.910 2.910 0 +0.12(+4.30%)
Oct 07, 2019 2.790 2.790 2.790 0 -0.01(-0.36%)
Oct 03, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 26, 2019 2.800 2.800 2.800 0 +0.01(+0.36%)
Sep 25, 2019 2.790 2.790 2.790 2.790 1,750 -0.10(-3.53%)
Sep 20, 2019 2.892 2.892 2.892 0 +0.00(+0.07%)
Sep 16, 2019 2.890 2.890 2.890 0 -0.21(-6.77%)
Sep 13, 2019 3.100 3.100 3.100 8 +0.00(+0.00%)
Sep 09, 2019 3.100 3.100 3.100 0 +0.11(+3.68%)
Sep 04, 2019 2.990 2.990 2.990 0 +0.05(+1.70%)
Sep 03, 2019 2.880 2.940 2.880 2.940 920 +0.16(+5.76%)
Aug 30, 2019 2.900 2.900 2.780 2.780 800 +0.26(+10.32%)
Aug 26, 2019 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 23, 2019 2.610 2.610 2.520 2.520 1,500 -0.14(-5.26%)
Aug 06, 2019 2.660 2.660 2.660 0 -0.08(-2.92%)
Jul 17, 2019 2.740 2.740 2.740 0 +0.33(+13.69%)
Jul 15, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Jul 09, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
Jul 02, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 01, 2019 2.400 2.400 2.400 2.400 448 +0.13(+5.73%)
Jun 24, 2019 2.270 2.270 2.270 0 +0.10(+4.61%)
Jun 18, 2019 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 17, 2019 2.150 2.190 2.150 2.190 975 +0.13(+6.31%)
Jun 13, 2019 2.060 2.060 2.060 0 +0.28(+15.86%)
May 07, 2019 1.778 1.778 1.778 0 +0.00(+0.00%)
May 06, 2019 1.778 1.778 1.778 74 +0.00(+0.00%)
Apr 24, 2019 1.778 1.778 1.778 0 -0.06(-3.37%)
Apr 22, 2019 1.840 1.840 1.840 1.840 300 -0.00(-0.22%)
Apr 18, 2019 1.860 1.860 1.844 1.844 600 +0.12(+7.21%)
Apr 16, 2019 1.720 1.720 1.720 0 +0.03(+1.78%)
Apr 12, 2019 1.690 1.690 1.690 0 +0.08(+5.30%)
Apr 02, 2019 1.605 1.605 1.605 0 -0.08(-5.03%)
Mar 19, 2019 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 14, 2019 1.690 1.690 1.690 0 +0.07(+4.32%)
Mar 12, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 21, 2019 1.620 1.620 1.620 0 +0.02(+0.93%)
Feb 19, 2019 1.605 1.605 1.605 0 +0.01(+0.94%)
Feb 11, 2019 1.590 1.590 1.590 0 +0.04(+2.58%)
Jan 28, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 25, 2019 1.500 1.500 1.500 1.500 3,600 +0.10(+7.14%)
Jan 15, 2019 1.400 1.400 1.400 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.