Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 1.234 1.234 1.234 0 -0.15(-10.59%)
Aug 24, 2017 1.380 1.380 1.380 0 +0.07(+5.23%)
Aug 11, 2017 1.311 1.311 1.311 0 -0.08(-5.65%)
Aug 01, 2017 1.390 1.390 1.390 0 +0.01(+0.72%)
Jul 12, 2017 1.380 1.380 1.380 0 +0.02(+1.47%)
Jul 11, 2017 1.360 1.360 1.360 1.360 800 +0.01(+0.74%)
Jul 03, 2017 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 27, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 09, 2017 1.350 1.350 1.350 0 +0.05(+3.81%)
May 25, 2017 1.300 1.300 1.300 0 -0.01(-0.73%)
May 22, 2017 1.310 1.310 1.310 0 -0.02(-1.50%)
May 08, 2017 1.330 1.330 1.330 0 +0.09(+7.26%)
Apr 17, 2017 1.240 1.240 1.240 0 -0.04(-3.13%)
Mar 31, 2017 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 29, 2017 1.300 1.300 1.300 0 +0.01(+1.07%)
Mar 22, 2017 1.286 1.286 1.286 0 +0.06(+4.57%)
Mar 15, 2017 1.230 1.230 1.230 0 -0.00(-0.37%)
Mar 07, 2017 1.235 1.235 1.235 0 -0.06(-4.29%)
Feb 16, 2017 1.290 1.290 1.290 0 +0.05(+4.03%)
Feb 02, 2017 1.240 1.240 1.240 0 +0.08(+6.90%)
Jan 31, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 30, 2017 1.180 1.180 1.160 1.160 9,400 +0.01(+0.87%)
Jan 20, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 19, 2017 1.140 1.140 1.140 1.140 7,000 -0.08(-6.56%)
Jan 09, 2017 1.220 1.220 1.220 0 -0.06(-4.69%)
Jan 05, 2017 1.280 1.280 1.280 0 +0.09(+7.56%)
Dec 29, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Dec 27, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 19, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 13, 2016 1.270 1.270 1.270 0 -0.04(-3.17%)
Dec 02, 2016 1.312 1.312 1.312 0 -0.02(-1.38%)
Dec 01, 2016 1.330 1.330 1.330 1.330 450 -0.02(-1.48%)
Nov 30, 2016 1.350 1.350 1.350 1.350 1,000 -0.01(-0.74%)
Nov 29, 2016 1.360 1.360 1.360 1.360 500 -0.01(-0.73%)
Nov 21, 2016 1.370 1.370 1.370 0 +0.05(+3.79%)
Nov 18, 2016 1.330 1.330 1.310 1.320 86,250 -0.02(-1.49%)
Nov 15, 2016 1.340 1.340 1.340 50 -0.07(-4.96%)
Nov 14, 2016 1.410 1.410 1.410 1.410 700 +0.00(+0.00%)
Nov 11, 2016 1.410 1.410 1.410 1.410 1,300 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.