Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.670 1.670 1.670 1.670 1,329 +0.10(+6.37%)
Oct 29, 2015 1.570 1.570 1.570 1.570 400 +0.00(+0.00%)
Oct 21, 2015 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 20, 2015 1.570 1.570 1.570 1.570 104 +0.00(+0.00%)
Oct 14, 2015 1.570 1.570 1.570 0 -0.06(-3.68%)
Oct 09, 2015 1.630 1.630 1.630 38 +0.02(+1.24%)
Oct 07, 2015 1.610 1.610 1.610 0 -0.04(-2.42%)
Oct 01, 2015 1.650 1.650 1.650 0 +0.12(+7.84%)
Sep 21, 2015 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 16, 2015 1.530 1.530 1.530 0 -0.04(-2.55%)
Sep 09, 2015 1.570 1.570 1.570 0 +0.01(+0.64%)
Sep 08, 2015 1.560 1.560 1.560 1.560 2,350 +0.04(+2.63%)
Aug 31, 2015 1.520 1.520 1.520 0 +0.16(+11.76%)
Aug 24, 2015 1.360 1.360 1.360 0 -0.09(-6.34%)
Aug 07, 2015 1.452 1.452 1.452 0 +0.15(+11.69%)
Jul 06, 2015 1.300 1.300 1.300 0 -0.06(-4.41%)
Jun 05, 2015 1.360 1.360 1.360 0 -0.03(-2.16%)
Jun 04, 2015 1.390 1.390 1.390 1.390 100 +0.02(+1.46%)
Jun 03, 2015 1.370 1.370 1.370 1.370 1,000 -0.16(-10.22%)
May 11, 2015 1.526 1.526 1.526 0 -0.05(-3.42%)
May 04, 2015 1.580 1.580 1.580 0 +0.09(+6.04%)
Apr 23, 2015 1.490 1.490 1.490 0 +0.04(+2.76%)
Apr 21, 2015 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 13, 2015 1.460 1.460 1.460 0 +0.01(+0.69%)
Apr 08, 2015 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 01, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Mar 30, 2015 1.350 1.350 1.350 0 +0.07(+5.47%)
Mar 19, 2015 1.280 1.280 1.280 0 +0.07(+5.79%)
Feb 23, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 18, 2015 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 17, 2015 1.150 1.200 1.150 1.200 2,100 -0.00(-0.33%)
Jan 27, 2015 1.204 1.204 1.204 0 -0.01(-0.50%)
Jan 09, 2015 1.210 1.210 1.210 0 -0.03(-2.42%)
Jan 08, 2015 1.240 1.240 1.240 1.240 9,000 +0.01(+1.22%)
Jan 07, 2015 1.225 1.225 1.225 1.225 1,000 -0.01(-1.21%)
Jan 05, 2015 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 23, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 18, 2014 1.150 1.150 1.150 0 +0.09(+8.49%)
Dec 16, 2014 1.060 1.060 1.060 0 -0.12(-10.17%)
Dec 12, 2014 1.180 1.180 1.180 0 +0.15(+14.79%)
Dec 09, 2014 1.028 1.028 1.028 0 -0.06(-5.69%)
Dec 05, 2014 1.090 1.090 1.090 0 +0.05(+4.81%)
Dec 02, 2014 1.040 1.040 1.040 0 -0.16(-13.33%)
Nov 11, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 4,350 +0.03(+2.68%)
Nov 07, 2014 1.145 1.145 1.110 1.120 11,000 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.