Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 1.490 1.490 1.490 0 -0.03(-1.97%)
Sep 17, 2012 1.520 1.520 1.520 0 +0.02(+1.33%)
Aug 20, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 28, 2012 1.600 1.600 1.600 0 -0.05(-3.03%)
Jun 26, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 25, 2012 1.650 1.650 1.650 1.650 500 +0.06(+3.77%)
Jun 18, 2012 1.590 1.590 1.590 0 -0.16(-9.14%)
Jun 07, 2012 1.750 1.750 1.750 0 +0.08(+4.79%)
May 31, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
May 30, 2012 1.670 1.670 1.670 1.670 2,222 -0.03(-1.76%)
May 25, 2012 1.700 1.700 1.700 0 -0.15(-8.11%)
May 03, 2012 1.850 1.850 1.850 0 -0.13(-6.57%)
Apr 25, 2012 1.980 1.980 1.980 0 +0.14(+7.61%)
Apr 04, 2012 1.840 1.840 1.840 0 -0.11(-5.64%)
Apr 02, 2012 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2012 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Mar 19, 2012 1.860 1.860 1.860 0 +0.15(+8.77%)
Mar 16, 2012 1.710 1.710 1.710 1.710 1,000 -0.07(-3.93%)
Mar 12, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Mar 09, 2012 1.820 1.820 1.800 1.800 15,000 -0.01(-0.55%)
Mar 08, 2012 1.810 1.810 1.810 1.810 150 -0.03(-1.63%)
Feb 27, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Feb 21, 2012 1.840 1.840 1.840 1.840 1,500 -0.22(-10.68%)
Jan 13, 2012 2.060 2.060 2.060 0 -0.17(-7.62%)
Jan 11, 2012 2.230 2.230 2.230 0 -0.03(-1.33%)
Jan 10, 2012 2.260 2.260 2.260 2.260 1,000 -0.02(-0.88%)
Dec 23, 2011 2.280 2.280 2.280 0 +0.14(+6.54%)
Dec 06, 2011 2.140 2.140 2.140 2.140 0 -0.22(-9.32%)
Nov 09, 2011 2.360 2.360 2.360 0 -0.10(-4.07%)
Nov 03, 2011 2.460 2.460 2.460 2.460 0 +0.14(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.