Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.730 1.790 1.790 1.790 13,500 +0.06(+3.47%)
Oct 28, 2005 1.730 1.730 1.730 1.730 1,000 -0.02(-1.14%)
Oct 27, 2005 1.750 1.840 1.750 1.750 3,215 +0.00(+0.00%)
Oct 26, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 25, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2005 1.750 1.750 1.750 1.750 1,162 +0.05(+2.94%)
Oct 20, 2005 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Oct 19, 2005 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Oct 18, 2005 1.750 1.750 1.750 1.750 2,000 -0.05(-2.78%)
Oct 17, 2005 1.800 1.800 1.700 1.800 13,000 +0.30(+20.00%)
Oct 14, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 13, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 12, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 11, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2005 1.500 1.500 1.500 1.500 0 -0.15(-9.09%)
Oct 05, 2005 1.650 1.650 1.650 1.650 0 +0.03(+1.85%)
Oct 04, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 03, 2005 1.620 1.620 1.620 3,000 +0.02(+1.25%)
Sep 30, 2005 1.610 1.600 1.600 4,000 +0.00(+0.00%)
Sep 29, 2005 1.600 1.600 1.600 10,000 +0.15(+10.34%)
Sep 20, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 19, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 16, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 15, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 14, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 09, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 08, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 07, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 06, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 01, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 31, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 30, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 26, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 24, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 23, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 22, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 19, 2005 1.450 1.450 1.450 1.450 1,647 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 17, 2005 1.450 1.450 1.450 1.450 300 +0.25(+20.83%)
Aug 16, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 12, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 11, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 10, 2005 1.200 1.200 1.200 1.200 3,000 -0.08(-6.25%)
Aug 09, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 08, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 05, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 04, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 03, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 02, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Aug 01, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Jul 29, 2005 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Jul 28, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 27, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 26, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 25, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 22, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 21, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 20, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 19, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 18, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 15, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 14, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 13, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 12, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 11, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 08, 2005 1.280 1.400 1.280 1.280 3,853 +0.00(+0.00%)
Jul 07, 2005 1.280 1.400 1.280 1.280 3,853 -0.12(-8.57%)
Jul 06, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 05, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 01, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2005 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 29, 2005 1.400 1.400 1.400 1.400 1,000 -0.05(-3.45%)
Jun 28, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 27, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 24, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 23, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 22, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 21, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 20, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 17, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 16, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 15, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 14, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 13, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 10, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 09, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 08, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 07, 2005 1.450 1.450 1.450 1.450 20,000 +0.14(+10.69%)
Jun 06, 2005 1.310 1.310 1.310 1.310 6,300 +0.00(+0.00%)
Jun 03, 2005 1.310 1.310 1.310 1.310 6,300 +0.04(+3.15%)
Jun 02, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
Jun 01, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
May 31, 2005 1.270 1.270 1.270 1.270 6,000 +0.02(+1.60%)
May 27, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 26, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 25, 2005 1.250 1.250 1.250 1.250 30,000 +0.05(+4.17%)
May 24, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2005 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
May 20, 2005 1.200 1.200 1.200 1.200 2,000 -0.10(-7.69%)
May 19, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 17, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 16, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 13, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 12, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 11, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 10, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 09, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 06, 2005 1.300 1.300 1.300 1.300 10,000 +0.05(+4.00%)
May 05, 2005 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 04, 2005 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
May 03, 2005 1.270 1.270 1.270 1.270 3,500 +0.00(+0.00%)
May 02, 2005 1.270 1.270 1.270 1.270 3,500 +0.02(+1.60%)
Apr 29, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 28, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 27, 2005 1.250 1.250 1.250 1.250 2,000 -0.07(-5.30%)
Apr 26, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 25, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 22, 2005 1.320 1.320 1.240 1.320 2,000 -0.03(-2.22%)
Apr 21, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 20, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 19, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 18, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 15, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 14, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 13, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 12, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 11, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 08, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 07, 2005 1.350 1.350 1.350 1.350 3,000 -0.10(-6.90%)
Apr 06, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 05, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 04, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 01, 2005 1.450 1.450 1.450 1.450 3,500 -0.10(-6.45%)
Mar 31, 2005 1.550 1.550 1.550 1.550 3,225 +0.00(+0.00%)
Mar 30, 2005 1.550 1.550 1.550 1.550 3,225 +0.00(+0.00%)
Mar 29, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 28, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 24, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 23, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 22, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 21, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 18, 2005 1.550 1.550 1.550 1.550 1,895 +0.00(+0.00%)
Mar 17, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 16, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 15, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 14, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 11, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 10, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 09, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 08, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 07, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 04, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 03, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 02, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Mar 01, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Feb 28, 2005 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Feb 25, 2005 1.550 1.550 1.550 1.550 10,000 -0.01(-0.64%)
Feb 24, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 23, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 22, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 18, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 17, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 16, 2005 1.560 1.560 1.550 1.560 1,500 +0.00(+0.00%)
Feb 15, 2005 1.560 1.560 1.550 1.560 1,500 -0.04(-2.50%)
Feb 14, 2005 1.600 1.600 1.600 1.600 1,763 -0.05(-3.03%)
Feb 11, 2005 1.650 1.650 1.650 1.650 7,337 +0.00(+0.00%)
Feb 10, 2005 1.650 1.650 1.650 1.650 7,337 +0.15(+10.00%)
Feb 09, 2005 1.500 1.500 1.500 1.500 6,600 +0.00(+0.00%)
Feb 08, 2005 1.500 1.500 1.500 1.500 6,600 +0.05(+3.45%)
Feb 07, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 04, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 03, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 02, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 01, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 31, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 28, 2005 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 27, 2005 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Jan 26, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 25, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 24, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 21, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 20, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 19, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 18, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 14, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 13, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 12, 2005 1.430 1.430 1.430 1.430 190 +0.00(+0.00%)
Jan 11, 2005 1.430 1.430 1.430 1.430 190 +0.09(+6.72%)
Jan 10, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 07, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 06, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 05, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 04, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Jan 03, 2005 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 31, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 30, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 29, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 28, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 27, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 23, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 22, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 21, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 20, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 17, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 16, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 15, 2004 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 14, 2004 1.340 1.340 1.340 1.340 10,000 -0.16(-10.67%)
Dec 13, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 10, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 09, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 08, 2004 1.500 1.500 1.500 1.500 125 +0.00(+0.00%)
Dec 07, 2004 1.500 1.500 1.500 1.500 125 -0.03(-1.96%)
Dec 06, 2004 1.530 1.530 1.530 1.530 353 +0.00(+0.00%)
Dec 03, 2004 1.530 1.530 1.530 1.530 353 +0.08(+5.52%)
Dec 02, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Dec 01, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Nov 30, 2004 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Nov 29, 2004 1.450 1.450 1.450 1.450 1,000 -0.08(-5.23%)
Nov 26, 2004 1.530 1.530 1.530 1.530 189 +0.00(+0.00%)
Nov 24, 2004 1.530 1.530 1.530 1.530 189 +0.00(+0.00%)
Nov 23, 2004 1.530 1.530 1.530 1.530 189 +0.08(+5.52%)
Nov 22, 2004 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Nov 19, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 18, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 17, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 16, 2004 1.460 1.460 1.460 1.460 1,164 +0.00(+0.00%)
Nov 15, 2004 1.460 1.460 1.460 1.460 1,000 +0.00(+0.00%)
Nov 12, 2004 1.460 1.460 1.460 1.460 1,000 -0.14(-8.75%)
Nov 11, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 10, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 09, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 08, 2004 1.600 1.600 1.460 1.600 1,940 +0.00(+0.00%)
Nov 05, 2004 1.600 1.600 1.460 1.600 1,940 +0.25(+18.52%)
Nov 04, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Nov 03, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Nov 02, 2004 1.350 1.350 1.350 1.350 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.