Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.297 3.315 3.017 3.038 378,160 -0.28(-8.33%)
Oct 28, 2021 3.315 3.431 3.254 3.315 210,741 +0.00(+0.00%)
Oct 27, 2021 3.591 3.660 3.246 3.315 502,322 -0.28(-7.69%)
Oct 26, 2021 3.686 3.591 437,985 -0.07(-1.89%)
Oct 25, 2021 3.565 3.781 3.556 3.660 574,040 +0.09(+2.66%)
Oct 22, 2021 3.487 3.565 3.384 3.565 453,607 +0.04(+1.23%)
Oct 21, 2021 3.427 3.522 3.254 3.522 1,137,766 +0.09(+2.77%)
Oct 20, 2021 3.418 3.427 3.284 3.427 490,054 +0.02(+0.51%)
Oct 19, 2021 3.392 3.435 3.289 3.410 589,062 +0.09(+2.60%)
Oct 18, 2021 3.263 3.349 3.228 3.323 476,865 +0.10(+3.22%)
Oct 15, 2021 3.177 3.271 3.125 3.220 384,016 +0.14(+4.48%)
Oct 14, 2021 3.013 3.142 2.995 3.082 459,952 +0.15(+5.00%)
Oct 13, 2021 3.013 3.099 2.840 2.935 407,743 +0.00(+0.00%)
Oct 12, 2021 3.107 3.202 2.892 2.935 502,551 -0.16(-5.03%)
Oct 11, 2021 2.823 3.090 2.788 3.090 421,084 +0.31(+11.18%)
Oct 08, 2021 2.771 2.926 2.734 2.779 117,194 -0.01(-0.31%)
Oct 07, 2021 2.823 2.840 2.745 2.788 161,926 +0.03(+0.94%)
Oct 06, 2021 2.710 2.762 2.598 2.762 179,220 +0.05(+1.91%)
Oct 05, 2021 2.667 2.745 2.615 2.710 151,526 +0.08(+2.95%)
Oct 04, 2021 2.659 2.753 2.607 2.633 283,751 -0.04(-1.61%)
Oct 01, 2021 2.693 2.719 2.624 2.676 89,574 +0.00(+0.00%)
Sep 30, 2021 2.702 2.736 2.598 2.676 364,564 +0.04(+1.64%)
Sep 29, 2021 2.590 2.667 2.572 2.633 154,390 +0.06(+2.35%)
Sep 28, 2021 2.624 2.631 2.521 2.572 286,867 -0.07(-2.61%)
Sep 27, 2021 2.633 2.667 2.607 2.641 98,824 +0.02(+0.66%)
Sep 24, 2021 2.710 2.719 2.592 2.624 222,954 -0.09(-3.18%)
Sep 23, 2021 2.788 2.840 2.676 2.710 503,497 -0.03(-1.26%)
Sep 22, 2021 2.538 2.779 2.503 2.745 259,997 +0.24(+9.66%)
Sep 21, 2021 2.641 2.659 2.495 2.503 214,306 +0.00(+0.00%)
Sep 20, 2021 2.779 2.840 2.477 2.503 469,861 -0.39(-13.43%)
Sep 17, 2021 2.892 2.935 2.771 2.892 486,144 +0.01(+0.30%)
Sep 16, 2021 2.745 2.892 2.564 2.883 796,883 +0.17(+6.37%)
Sep 15, 2021 2.710 2.866 2.633 2.710 751,392 +0.02(+0.64%)
Sep 14, 2021 2.745 2.754 2.607 2.693 340,516 -0.03(-1.27%)
Sep 13, 2021 2.633 2.805 2.555 2.728 2,487,783 +0.40(+17.04%)
Sep 10, 2021 2.434 2.477 2.328 2.331 202,379 -0.07(-2.88%)
Sep 09, 2021 2.443 2.529 2.357 2.400 157,572 -0.04(-1.77%)
Sep 08, 2021 2.529 2.581 2.422 2.443 256,993 -0.15(-5.67%)
Sep 07, 2021 2.313 2.633 2.305 2.590 287,821 +0.29(+12.78%)
Sep 03, 2021 2.374 2.408 2.296 2.296 152,280 -0.06(-2.56%)
Sep 02, 2021 2.408 2.469 2.357 2.357 213,613 -0.07(-2.85%)
Sep 01, 2021 2.546 2.607 2.408 2.426 157,044 -0.10(-4.10%)
Aug 31, 2021 2.555 2.633 2.486 2.529 255,737 +0.00(+0.00%)
Aug 30, 2021 2.296 2.546 2.279 2.529 411,923 +0.22(+9.33%)
Aug 27, 2021 2.348 2.426 2.313 2.313 275,677 -0.05(-2.19%)
Aug 26, 2021 2.348 2.400 2.326 2.365 135,768 +0.01(+0.37%)
Aug 25, 2021 2.374 2.408 2.279 2.357 605,240 -0.02(-0.73%)
Aug 24, 2021 2.270 2.374 2.244 2.374 603,013 +0.15(+6.59%)
Aug 23, 2021 2.149 2.244 2.132 2.227 444,642 +0.09(+4.03%)
Aug 20, 2021 2.072 2.149 2.063 2.141 68,904 +0.08(+3.76%)
Aug 19, 2021 2.097 2.106 2.037 2.063 262,542 -0.06(-2.84%)
Aug 18, 2021 2.123 2.149 2.089 2.123 163,697 -0.01(-0.40%)
Aug 17, 2021 2.201 2.210 2.106 2.132 164,817 -0.07(-3.14%)
Aug 16, 2021 2.244 2.253 2.167 2.201 98,518 -0.05(-2.30%)
Aug 13, 2021 2.331 2.339 2.218 2.253 311,273 -0.08(-3.33%)
Aug 12, 2021 2.210 2.331 2.175 2.331 243,324 +0.09(+4.25%)
Aug 11, 2021 2.244 2.287 2.201 2.236 228,747 +0.02(+0.78%)
Aug 10, 2021 2.098 2.227 2.089 2.218 443,738 +0.10(+4.90%)
Aug 09, 2021 2.141 2.149 2.098 2.115 210,004 -0.03(-1.21%)
Aug 06, 2021 2.106 2.158 2.080 2.141 351,797 +0.02(+0.81%)
Aug 05, 2021 2.106 2.158 2.106 2.123 225,838 +0.02(+0.82%)
Aug 04, 2021 2.149 2.154 2.080 2.106 216,824 -0.04(-2.01%)
Aug 03, 2021 2.167 2.168 2.123 2.149 73,826 -0.03(-1.19%)
Aug 02, 2021 2.175 2.201 2.089 2.175 165,426 -0.01(-0.40%)
Jul 30, 2021 2.210 2.222 2.149 2.184 310,996 -0.02(-0.78%)
Jul 29, 2021 2.175 2.227 2.167 2.201 398,983 +0.03(+1.19%)
Jul 28, 2021 2.106 2.175 2.080 2.175 556,530 +0.07(+3.28%)
Jul 27, 2021 2.054 2.115 2.020 2.106 275,941 +0.04(+2.09%)
Jul 26, 2021 1.968 2.063 1.908 2.063 594,092 +0.11(+5.75%)
Jul 23, 2021 1.994 2.063 1.951 1.951 94,711 -0.04(-2.16%)
Jul 22, 2021 2.011 2.020 1.951 1.994 196,411 -0.02(-0.86%)
Jul 21, 2021 1.959 2.046 1.959 2.011 237,640 +0.04(+2.19%)
Jul 20, 2021 2.037 2.037 1.864 1.968 288,700 -0.06(-2.98%)
Jul 19, 2021 2.028 2.037 1.959 2.028 526,787 -0.01(-0.42%)
Jul 16, 2021 2.106 2.106 2.037 2.037 49,358 -0.06(-2.88%)
Jul 15, 2021 2.106 2.115 2.080 2.098 104,422 -0.03(-1.22%)
Jul 14, 2021 2.123 2.164 2.093 2.123 124,788 +0.01(+0.41%)
Jul 13, 2021 2.149 2.149 2.098 2.115 48,070 -0.03(-1.61%)
Jul 12, 2021 2.098 2.158 2.062 2.149 177,626 +0.07(+3.32%)
Jul 09, 2021 2.054 2.095 2.037 2.080 59,421 +0.03(+1.69%)
Jul 08, 2021 2.123 2.141 2.046 2.046 141,084 -0.11(-5.20%)
Jul 07, 2021 2.158 2.180 2.046 2.158 207,947 +0.00(+0.00%)
Jul 06, 2021 2.158 2.192 2.106 2.158 156,784 +0.00(+0.00%)
Jul 02, 2021 2.158 2.210 2.123 2.158 73,468 +0.00(+0.00%)
Jul 01, 2021 2.210 2.230 2.098 2.158 228,005 -0.05(-2.34%)
Jun 30, 2021 2.201 2.218 2.158 2.210 360,521 +0.04(+1.99%)
Jun 29, 2021 2.115 2.167 2.046 2.167 441,481 +0.04(+2.03%)
Jun 28, 2021 2.184 2.192 2.080 2.123 122,040 -0.05(-2.38%)
Jun 25, 2021 2.192 2.192 2.106 2.175 523,088 -0.05(-2.33%)
Jun 24, 2021 2.175 2.262 2.158 2.227 203,427 +0.05(+2.38%)
Jun 23, 2021 2.123 2.210 2.123 2.175 237,187 +0.06(+2.86%)
Jun 22, 2021 2.037 2.141 2.028 2.115 399,843 +0.06(+2.94%)
Jun 21, 2021 2.167 2.167 2.052 2.054 206,167 -0.10(-4.80%)
Jun 18, 2021 2.244 2.244 2.072 2.158 402,032 -0.14(-6.02%)
Jun 17, 2021 2.305 2.313 2.244 2.296 163,465 -0.03(-1.12%)
Jun 16, 2021 2.322 2.382 2.279 2.322 252,252 +0.00(+0.00%)
Jun 15, 2021 2.305 2.331 2.281 2.322 175,323 -0.03(-1.10%)
Jun 14, 2021 2.287 2.357 2.253 2.348 296,266 +0.07(+3.03%)
Jun 11, 2021 2.374 2.374 2.204 2.279 498,173 -0.09(-3.65%)
Jun 10, 2021 2.426 2.426 2.313 2.365 520,692 -0.04(-1.79%)
Jun 09, 2021 2.287 2.443 2.284 2.408 649,288 +0.12(+5.28%)
Jun 08, 2021 2.400 2.417 2.270 2.287 844,942 -0.10(-4.33%)
Jun 07, 2021 2.296 2.451 2.296 2.391 1,028,152 +0.10(+4.53%)
Jun 04, 2021 2.158 2.296 2.132 2.287 969,553 +0.15(+6.85%)
Jun 03, 2021 2.072 2.158 2.046 2.141 636,551 +0.03(+1.22%)
Jun 02, 2021 2.046 2.123 1.994 2.115 779,201 +0.12(+6.06%)
Jun 01, 2021 1.899 2.037 1.864 1.994 1,633,888 +0.15(+7.94%)
May 28, 2021 1.770 1.847 1.726 1.847 1,178,660 +0.19(+11.46%)
May 27, 2021 1.726 1.839 1.640 1.657 4,821,061 -0.06(-3.52%)
May 26, 2021 1.692 1.761 1.683 1.718 804,004 +0.03(+2.05%)
May 25, 2021 1.683 1.718 1.683 1.683 341,455 -0.02(-1.02%)
May 24, 2021 1.718 1.767 1.700 1.700 231,894 -0.03(-1.50%)
May 21, 2021 1.795 1.795 1.718 1.726 228,467 -0.03(-1.96%)
May 20, 2021 1.726 1.778 1.726 1.761 298,588 +0.02(+0.99%)
May 19, 2021 1.726 1.744 1.692 1.744 159,070 +0.00(+0.00%)
May 18, 2021 1.726 1.752 1.718 1.744 238,303 +0.02(+1.00%)
May 17, 2021 1.752 1.778 1.718 1.726 347,851 -0.03(-1.48%)
May 14, 2021 1.726 1.752 1.718 1.752 322,675 +0.05(+3.05%)
May 13, 2021 1.735 1.752 1.683 1.700 477,489 -0.03(-1.99%)
May 12, 2021 1.813 1.821 1.726 1.735 488,168 -0.09(-5.19%)
May 11, 2021 1.821 1.830 1.795 1.830 100,341 +0.00(+0.00%)
May 10, 2021 1.804 1.856 1.795 1.830 154,145 +0.03(+1.44%)
May 07, 2021 1.752 1.804 1.752 1.804 195,650 +0.06(+3.47%)
May 06, 2021 1.761 1.761 1.744 1.744 108,744 -0.01(-0.49%)
May 05, 2021 1.761 1.770 1.744 1.752 129,466 -0.01(-0.49%)
May 04, 2021 1.795 1.795 1.744 1.761 237,783 -0.03(-1.45%)
May 03, 2021 1.830 1.864 1.778 1.787 462,898 -0.04(-2.36%)
Apr 30, 2021 1.847 1.856 1.813 1.830 165,433 -0.01(-0.47%)
Apr 29, 2021 1.839 1.864 1.821 1.839 198,454 +0.00(+0.00%)
Apr 28, 2021 1.813 1.864 1.808 1.839 249,570 +0.03(+1.91%)
Apr 27, 2021 1.770 1.839 1.770 1.804 191,796 +0.03(+1.46%)
Apr 26, 2021 1.778 1.820 1.770 1.778 190,875 -0.03(-1.44%)
Apr 23, 2021 1.804 1.839 1.778 1.804 193,931 -0.03(-1.88%)
Apr 22, 2021 1.839 1.847 1.813 1.839 125,746 +0.00(+0.00%)
Apr 21, 2021 1.821 1.839 1.813 1.839 245,858 +0.01(+0.47%)
Apr 20, 2021 1.847 1.873 1.804 1.830 318,182 -0.04(-2.30%)
Apr 19, 2021 1.864 1.916 1.830 1.873 204,632 +0.01(+0.46%)
Apr 16, 2021 1.804 1.873 1.770 1.864 275,837 +0.06(+3.35%)
Apr 15, 2021 1.830 1.858 1.787 1.804 253,878 -0.04(-2.34%)
Apr 14, 2021 1.830 1.864 1.813 1.847 187,838 -0.01(-0.47%)
Apr 13, 2021 1.856 1.882 1.813 1.856 136,709 -0.01(-0.46%)
Apr 12, 2021 1.942 1.942 1.830 1.864 260,607 -0.06(-3.14%)
Apr 09, 2021 1.934 1.968 1.899 1.925 114,459 -0.03(-1.76%)
Apr 08, 2021 1.899 1.968 1.899 1.959 69,773 +0.06(+3.18%)
Apr 07, 2021 2.011 2.011 1.899 1.899 249,940 -0.09(-4.76%)
Apr 06, 2021 1.959 2.001 1.959 1.994 104,705 +0.05(+2.67%)
Apr 05, 2021 1.985 2.020 1.942 1.942 135,140 -0.03(-1.32%)
Apr 01, 2021 1.985 1.985 1.942 1.968 163,695 +0.02(+0.88%)
Mar 31, 2021 1.951 1.959 1.908 1.951 342,345 +0.04(+2.26%)
Mar 30, 2021 1.882 1.925 1.856 1.908 202,509 +0.05(+2.79%)
Mar 29, 2021 1.856 1.899 1.821 1.856 195,641 +0.02(+0.94%)
Mar 26, 2021 1.847 1.864 1.813 1.839 148,055 +0.01(+0.47%)
Mar 25, 2021 1.839 1.847 1.795 1.830 273,997 -0.02(-0.93%)
Mar 24, 2021 1.830 1.856 1.830 1.847 81,095 +0.02(+0.94%)
Mar 23, 2021 1.873 1.899 1.830 1.830 178,168 -0.04(-2.30%)
Mar 22, 2021 1.882 1.883 1.839 1.873 169,910 +0.01(+0.46%)
Mar 19, 2021 1.856 1.908 1.856 1.864 215,479 -0.01(-0.46%)
Mar 18, 2021 1.934 1.934 1.864 1.873 234,230 -0.06(-3.12%)
Mar 17, 2021 1.951 1.959 1.882 1.934 290,728 -0.01(-0.44%)
Mar 16, 2021 1.994 2.005 1.934 1.942 256,876 -0.07(-3.43%)
Mar 15, 2021 1.968 2.020 1.968 2.011 275,020 +0.08(+4.02%)
Mar 12, 2021 1.916 1.951 1.916 1.934 223,357 +0.00(+0.00%)
Mar 11, 2021 1.942 1.959 1.908 1.934 204,870 +0.00(+0.00%)
Mar 10, 2021 1.856 1.934 1.839 1.934 311,623 +0.08(+4.19%)
Mar 09, 2021 1.847 1.882 1.813 1.856 197,892 +0.02(+0.94%)
Mar 08, 2021 1.830 1.877 1.813 1.839 352,153 +0.01(+0.47%)
Mar 05, 2021 1.856 1.890 1.804 1.830 366,895 +0.01(+0.47%)
Mar 04, 2021 1.864 1.899 1.795 1.821 496,733 -0.03(-1.86%)
Mar 03, 2021 1.873 1.899 1.830 1.856 307,981 -0.03(-1.38%)
Mar 02, 2021 1.942 1.951 1.830 1.882 378,884 -0.04(-2.24%)
Mar 01, 2021 1.934 1.951 1.899 1.925 193,363 +0.03(+1.36%)
Feb 26, 2021 1.934 1.934 1.856 1.899 274,563 -0.02(-0.90%)
Feb 25, 2021 1.951 1.968 1.899 1.916 519,332 -0.01(-0.45%)
Feb 24, 2021 1.951 1.959 1.908 1.925 285,448 -0.03(-1.33%)
Feb 23, 2021 1.977 1.994 1.916 1.951 345,132 -0.01(-0.44%)
Feb 22, 2021 2.003 2.020 1.945 1.959 609,427 -0.06(-2.99%)
Feb 19, 2021 2.037 2.054 2.003 2.020 253,131 +0.00(+0.00%)
Feb 18, 2021 2.063 2.072 2.011 2.020 339,552 -0.03(-1.68%)
Feb 17, 2021 2.072 2.072 2.011 2.054 385,328 +0.00(+0.00%)
Feb 16, 2021 2.072 2.089 2.037 2.054 325,568 +0.01(+0.42%)
Feb 12, 2021 2.037 2.072 2.037 2.046 142,842 -0.02(-0.84%)
Feb 11, 2021 2.115 2.115 2.037 2.063 273,147 -0.03(-1.65%)
Feb 10, 2021 2.141 2.158 2.054 2.098 246,080 -0.03(-1.62%)
Feb 09, 2021 2.158 2.158 2.098 2.132 230,938 +0.02(+0.82%)
Feb 08, 2021 2.123 2.141 2.080 2.115 406,034 +0.04(+2.08%)
Feb 05, 2021 2.063 2.089 2.046 2.072 117,818 +0.03(+1.69%)
Feb 04, 2021 2.011 2.046 1.968 2.037 161,308 +0.03(+1.29%)
Feb 03, 2021 2.080 2.089 1.994 2.011 251,407 -0.03(-1.69%)
Feb 02, 2021 2.098 2.098 2.003 2.046 147,974 +0.01(+0.42%)
Feb 01, 2021 2.028 2.084 1.985 2.037 306,523 +0.06(+3.06%)
Jan 29, 2021 2.020 2.020 1.934 1.977 365,157 -0.03(-1.72%)
Jan 28, 2021 2.080 2.098 1.994 2.011 118,920 +0.00(+0.00%)
Jan 27, 2021 2.037 2.063 2.003 2.011 115,462 -0.03(-1.27%)
Jan 26, 2021 2.037 2.115 2.011 2.037 294,651 +0.00(+0.00%)
Jan 25, 2021 2.063 2.106 2.011 2.037 155,151 -0.03(-1.25%)
Jan 22, 2021 2.063 2.106 2.028 2.063 161,030 +0.01(+0.42%)
Jan 21, 2021 2.132 2.132 2.037 2.054 229,937 -0.08(-3.64%)
Jan 20, 2021 2.106 2.184 2.080 2.132 192,027 +0.02(+0.82%)
Jan 19, 2021 2.167 2.167 2.098 2.115 186,373 -0.03(-1.61%)
Jan 15, 2021 2.158 2.214 2.123 2.149 134,964 -0.05(-2.35%)
Jan 14, 2021 2.192 2.227 2.167 2.201 173,059 -0.01(-0.39%)
Jan 13, 2021 2.201 2.287 2.167 2.210 97,013 +0.01(+0.39%)
Jan 12, 2021 2.132 2.201 2.132 2.201 94,968 +0.09(+4.51%)
Jan 11, 2021 2.175 2.184 2.106 2.106 149,416 -0.06(-2.79%)
Jan 08, 2021 2.167 2.236 2.154 2.167 168,908 -0.01(-0.40%)
Jan 07, 2021 2.262 2.270 2.167 2.175 215,254 -0.05(-2.33%)
Jan 06, 2021 2.262 2.287 2.210 2.227 126,258 -0.05(-2.27%)
Jan 05, 2021 2.279 2.339 2.218 2.279 253,533 -0.03(-1.49%)
Jan 04, 2021 2.357 2.357 2.175 2.313 484,127 -0.02(-0.74%)
Dec 31, 2020 2.331 2.331 2.331 288,187 +0.08(+3.45%)
Dec 30, 2020 2.305 2.365 2.201 2.253 288,187 -0.04(-1.88%)
Dec 29, 2020 2.253 2.305 2.123 2.296 284,791 +0.03(+1.14%)
Dec 28, 2020 2.262 2.287 2.141 2.270 371,429 -0.01(-0.38%)
Dec 24, 2020 2.296 2.309 2.270 2.279 14,365 -0.02(-0.75%)
Dec 23, 2020 2.279 2.357 2.279 2.296 124,560 -0.02(-0.75%)
Dec 22, 2020 2.322 2.339 2.257 2.313 317,020 -0.01(-0.37%)
Dec 21, 2020 2.262 2.365 2.262 2.322 129,634 -0.09(-3.58%)
Dec 18, 2020 2.339 2.417 2.305 2.408 206,096 +0.05(+2.20%)
Dec 17, 2020 2.296 2.365 2.296 2.357 67,468 +0.05(+2.25%)
Dec 16, 2020 2.279 2.305 2.227 2.305 110,841 +0.01(+0.38%)
Dec 15, 2020 2.331 2.331 2.270 2.296 68,044 +0.01(+0.38%)
Dec 14, 2020 2.357 2.374 2.270 2.287 122,594 -0.07(-2.93%)
Dec 11, 2020 2.322 2.400 2.322 2.357 69,973 +0.02(+0.74%)
Dec 10, 2020 2.287 2.391 2.287 2.339 141,277 +0.05(+2.26%)
Dec 09, 2020 2.305 2.400 2.270 2.287 393,383 -0.17(-7.02%)
Dec 08, 2020 2.486 2.503 2.420 2.460 99,088 -0.02(-0.70%)
Dec 07, 2020 2.417 2.477 2.417 2.477 96,239 +0.08(+3.24%)
Dec 04, 2020 2.417 2.486 2.391 2.400 97,661 -0.02(-0.71%)
Dec 03, 2020 2.348 2.443 2.348 2.417 123,544 +0.04(+1.82%)
Dec 02, 2020 2.331 2.391 2.253 2.374 102,628 +0.06(+2.61%)
Dec 01, 2020 2.374 2.391 2.296 2.313 127,712 -0.02(-0.74%)
Nov 30, 2020 2.287 2.331 2.262 2.331 274,059 +0.07(+3.05%)
Nov 27, 2020 2.244 2.287 2.210 2.262 113,648 +0.03(+1.55%)
Nov 25, 2020 2.201 2.240 2.167 2.227 119,556 +0.00(+0.00%)
Nov 24, 2020 2.175 2.227 2.149 2.227 314,751 +0.10(+4.88%)
Nov 23, 2020 2.106 2.132 2.072 2.123 137,122 +0.03(+1.65%)
Nov 20, 2020 2.141 2.141 2.054 2.089 87,582 -0.03(-1.22%)
Nov 19, 2020 2.167 2.167 2.080 2.115 163,209 -0.03(-1.21%)
Nov 18, 2020 2.236 2.236 2.080 2.141 144,885 -0.09(-3.88%)
Nov 17, 2020 2.141 2.227 2.054 2.227 242,143 +0.09(+4.45%)
Nov 16, 2020 2.037 2.158 2.026 2.132 780,226 +0.10(+5.11%)
Nov 13, 2020 2.063 2.063 1.994 2.028 202,504 +0.00(+0.00%)
Nov 12, 2020 2.149 2.192 2.003 2.028 150,671 -0.09(-4.08%)
Nov 11, 2020 2.158 2.227 2.054 2.115 140,914 -0.04(-2.00%)
Nov 10, 2020 2.098 2.192 2.054 2.158 351,703 +0.09(+4.60%)
Nov 09, 2020 2.218 2.236 2.046 2.063 283,389 -0.04(-2.05%)
Nov 06, 2020 2.080 2.132 2.003 2.106 367,590 +0.04(+2.09%)
Nov 05, 2020 1.959 2.063 1.959 2.063 359,600 +0.17(+9.13%)
Nov 04, 2020 1.882 2.011 1.882 1.890 119,819 +0.03(+1.39%)
Nov 03, 2020 1.968 2.063 1.856 1.864 213,486 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.