Indicators

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 30, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 29, 2018	0.0800	0.0800	0.0700	0.0700	24,572	-0.01(-12.50%)
Oct 26, 2018	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Oct 25, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 17, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 16, 2018	0.0700	0.0700	0.0700	0.0700	151,000	-0.01(-12.50%)
Oct 15, 2018	0.0700	0.0800	0.0700	0.0800	164,000	+0.00(+0.00%)
Oct 12, 2018	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Oct 11, 2018	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Oct 09, 2018	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 04, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Oct 03, 2018	0.0900	0.0900	0.0800	0.0800	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.