Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5600	0.5600	0.5000	0.5300	53,460	-0.06(-10.17%)
Oct 28, 2011	0.6000	0.6000	0.5500	0.5900	92,684	+0.00(+0.00%)
Oct 27, 2011	0.6000	0.6000	0.5800	0.5900	32,400	+0.00(+0.00%)
Oct 26, 2011	0.5700	0.6000	0.5700	0.5900	37,012	-0.02(-3.28%)
Oct 25, 2011	0.6600	0.6600	0.6000	0.6100	48,000	-0.03(-4.69%)
Oct 24, 2011	0.5400	0.6400	0.5400	0.6400	539,000	+0.08(+14.29%)
Oct 21, 2011	0.5800	0.5800	0.5400	0.5600	38,300	+0.03(+5.66%)
Oct 20, 2011	0.5300	0.5300	0.4900	0.5300	123,900	+0.01(+1.92%)
Oct 19, 2011	0.5800	0.5900	0.5200	0.5200	118,500	-0.06(-10.34%)
Oct 18, 2011	0.6000	0.6000	0.5000	0.5800	199,500	-0.03(-4.92%)
Oct 17, 2011	0.7200	0.7300	0.6000	0.6100	83,249	-0.09(-12.86%)
Oct 14, 2011	0.7000	0.7500	0.6900	0.7000	168,150	+0.03(+4.48%)
Oct 13, 2011	0.6200	0.6700	0.6200	0.6700	49,800	+0.07(+11.67%)
Oct 12, 2011	0.5700	0.6400	0.5400	0.6000	117,000	+0.07(+13.21%)
Oct 11, 2011	0.4650	0.5300	0.4650	0.5300	47,550	+0.07(+15.22%)
Oct 07, 2011	0.4900	0.5000	0.4500	0.4600	273,100	-0.04(-8.00%)
Oct 06, 2011	0.4000	0.5300	0.4700	0.5000	782,150	+0.11(+29.87%)
Oct 05, 2011	0.4000	0.4500	0.3850	0.3850	527,500	-0.03(-8.33%)
Oct 04, 2011	0.4400	0.4400	0.3600	0.4200	457,501	-0.05(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.