Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8000	0.8000	0.8000	0.8000	38,625	+0.02(+2.56%)
Oct 28, 2010	0.8000	0.8200	0.7800	0.7800	86,950	+0.00(+0.00%)
Oct 27, 2010	0.8100	0.8300	0.7800	0.7800	83,400	+0.08(+11.43%)
Oct 25, 2010	0.7000	0.7500	0.6900	0.7000	57,195	+0.00(+0.00%)
Oct 22, 2010	0.7000	0.7000	0.6500	0.7000	102,950	+0.00(+0.00%)
Oct 21, 2010	0.7100	0.7100	0.7000	0.7000	67,574	-0.01(-1.41%)
Oct 20, 2010	0.7300	0.7400	0.7100	0.7100	124,500	-0.01(-1.39%)
Oct 19, 2010	0.7000	0.7200	0.7000	0.7200	180,056	+0.00(+0.00%)
Oct 18, 2010	0.6800	0.7200	0.6800	0.7200	196,000	+0.04(+5.88%)
Oct 15, 2010	0.6800	0.6800	0.6500	0.6800	70,500	+0.03(+4.62%)
Oct 14, 2010	0.6600	0.6800	0.6500	0.6500	74,890	-0.04(-5.80%)
Oct 13, 2010	0.6800	0.6900	0.6800	0.6900	15,000	+0.01(+1.47%)
Oct 12, 2010	0.7000	0.7000	0.6800	0.6800	12,400	-0.02(-2.86%)
Oct 08, 2010	0.6900	0.7000	0.6900	0.7000	25,600	+0.04(+6.06%)
Oct 07, 2010	0.7000	0.7000	0.6400	0.6600	65,700	-0.04(-5.71%)
Oct 06, 2010	0.7000	0.7000	0.5900	0.7000	36,471	+0.00(+0.00%)
Oct 05, 2010	0.7400	0.7400	0.7000	0.7000	158,700	-0.03(-4.11%)
Oct 04, 2010	0.7100	0.7300	0.7100	0.7300	7,400	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.