Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0 +0.06(+115.69%)
Oct 25, 2023 0.0510 101 -0.00(-0.20%)
Oct 23, 2023 0.0511 0 +0.00(+0.00%)
Oct 17, 2023 0.0511 100 -0.09(-63.45%)
Oct 11, 2023 0.1398 100 +0.09(+174.12%)
Oct 09, 2023 0.0510 140 -0.03(-34.62%)
Oct 06, 2023 0.0780 0.0780 0.0780 0.0780 150 -0.01(-8.77%)
Oct 05, 2023 0.0843 0.0855 0.0781 0.0855 1,904 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.