Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3093	0.5000	0.3093	0.4719	3,501	+0.02(+4.36%)
Oct 28, 2022	0.4688	0.5486	0.3748	0.4522	4,597	+0.04(+9.47%)
Oct 27, 2022	0.3992	0.5070	0.3602	0.4131	4,261	+0.01(+3.48%)
Oct 26, 2022	0.5500	0.5500	0.3792	0.3992	4,525	-0.02(-5.00%)
Oct 25, 2022	0.5200	0.5400	0.3311	0.4202	5,543	-0.05(-10.54%)
Oct 24, 2022	0.4701	0.5490	0.3905	0.4697	7,748	+0.04(+8.98%)
Oct 21, 2022	0.3732	0.5492	0.2800	0.4310	7,908	+0.03(+6.68%)
Oct 20, 2022	0.4566	0.5000	0.3565	0.4040	2,127	+0.01(+2.96%)
Oct 19, 2022	0.3606	0.5055	0.3304	0.3924	6,898	+0.01(+2.75%)
Oct 18, 2022	0.2300	0.4800	0.2300	0.3819	16,329	-0.04(-9.69%)
Oct 17, 2022	0.4554	0.5550	0.3000	0.4229	10,803	+0.03(+6.69%)
Oct 14, 2022	0.4641	0.5580	0.3452	0.3964	14,613	+0.02(+5.57%)
Oct 13, 2022	0.2200	0.5306	0.2200	0.3755	21,876	-0.05(-12.65%)
Oct 10, 2022				0.4299	201	-0.00(-0.02%)
Oct 07, 2022	0.5503	0.5603	0.4300	0.4300	752	-0.11(-20.41%)
Oct 06, 2022	0.4500	0.5603	0.4500	0.5403	3,697	+0.12(+28.67%)
Oct 05, 2022	0.3600	0.4199	0.3235	0.4199	1,539	+0.07(+18.88%)
Oct 04, 2022	0.3532	0.3532	0.3532	0.3532	1,106	+0.03(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.