Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.4500 171 -0.12(-21.05%)
Jan 25, 2023 0.5700 0.5700 0.5700 0.5700 912 -0.00(-0.04%)
Jan 24, 2023 0.5290 0.6300 0.5100 0.5702 12,928 +0.06(+12.62%)
Jan 23, 2023 0.5220 0.5635 0.4851 0.5063 1,835 -0.01(-1.69%)
Jan 20, 2023 0.3170 0.5150 0.3170 0.5150 10,572 +0.24(+89.13%)
Jan 19, 2023 0.2600 0.2923 0.2600 0.2723 1,001 -0.05(-16.22%)
Jan 18, 2023 0.5826 0.6000 0.3011 0.3250 7,201 -0.16(-33.54%)
Jan 17, 2023 0.6100 0.6200 0.4880 0.4890 1,925 +0.06(+15.30%)
Jan 13, 2023 0.4240 0.4568 0.4240 0.4241 810 +0.01(+1.58%)
Jan 12, 2023 0.2000 0.4700 0.2000 0.4175 10,257 -0.00(-0.60%)
Jan 11, 2023 0.4400 0.5100 0.3900 0.4200 6,109 +0.05(+14.13%)
Jan 10, 2023 0.2480 0.6890 0.2250 0.3680 29,973 +0.17(+86.05%)
Jan 09, 2023 0.1978 0.1978 0.1978 0.1978 163 -0.19(-49.46%)
Jan 06, 2023 0.2281 0.6597 0.1414 0.3914 43,893 +0.13(+49.39%)
Jan 05, 2023 0.1000 0.2620 0.0311 0.2620 812 -0.07(-19.93%)
Jan 04, 2023 0.3290 0.4295 0.3244 0.3272 2,852 -0.00(-0.67%)
Jan 03, 2023 0.2612 0.3370 0.2340 0.3294 2,944 -0.09(-21.57%)
Dec 30, 2022 0.4446 0.4446 0.3982 0.4200 1,416 -0.02(-4.46%)
Dec 29, 2022 0.4955 0.5106 0.4306 0.4396 1,336 -0.01(-2.42%)
Dec 28, 2022 0.5685 0.5698 0.4300 0.4505 3,358 -0.05(-9.86%)
Dec 27, 2022 0.3900 0.5696 0.3729 0.4998 7,308 +0.07(+16.23%)
Dec 22, 2022 0.4300 82 -0.12(-21.82%)
Dec 21, 2022 0.4001 0.5500 0.4001 0.5500 1,576 +0.00(+0.00%)
Dec 20, 2022 0.5500 0.5500 0.5500 0.5500 109 -0.01(-1.79%)
Dec 19, 2022 0.4500 0.5600 0.4500 0.5600 409 -0.00(-0.62%)
Dec 15, 2022 0.5635 0 +0.11(+25.22%)
Dec 14, 2022 0.4901 0.5201 0.4500 0.4500 3,868 -0.04(-8.18%)
Dec 13, 2022 0.5444 0.5700 0.3533 0.4901 9,877 -0.04(-7.62%)
Dec 09, 2022 0.5305 0 +0.01(+2.55%)
Dec 08, 2022 0.5331 0.5773 0.5010 0.5173 6,169 -0.04(-7.01%)
Dec 07, 2022 0.6560 0.6560 0.5563 0.5563 2,071 +0.01(+1.89%)
Dec 06, 2022 0.5153 0.8785 0.5153 0.5460 24,592 -0.03(-5.99%)
Dec 05, 2022 0.9646 1.010 0.5052 0.5808 15,747 -0.01(-1.56%)
Dec 02, 2022 0.5990 0.7000 0.5001 0.5900 16,940 -0.11(-15.71%)
Dec 01, 2022 0.6163 0.9678 0.4900 0.7000 30,208 +0.20(+38.92%)
Nov 30, 2022 0.6045 0.6500 0.4435 0.5039 12,464 +0.01(+2.84%)
Nov 29, 2022 0.5511 0.6600 0.4395 0.4900 9,351 +0.01(+2.08%)
Nov 28, 2022 0.5475 0.5978 0.4527 0.4800 7,124 +0.05(+11.63%)
Nov 25, 2022 0.5303 0.6503 0.4299 0.4300 19,042 -0.02(-3.74%)
Nov 23, 2022 0.4120 0.4589 0.3502 0.4467 6,840 -0.02(-4.96%)
Nov 22, 2022 0.4081 0.6211 0.3874 0.4700 23,266 +0.04(+9.66%)
Nov 21, 2022 0.3561 0.4375 0.3561 0.4286 5,243 -0.01(-1.20%)
Nov 18, 2022 0.3690 0.5129 0.3537 0.4338 7,146 +0.07(+17.69%)
Nov 17, 2022 0.2570 0.5034 0.2570 0.3686 34,437 +0.00(+0.55%)
Nov 16, 2022 0.2602 0.5222 0.2207 0.3666 28,817 +0.05(+14.56%)
Nov 15, 2022 0.2600 0.4594 0.2599 0.3200 22,870 +0.08(+30.93%)
Nov 11, 2022 0.2444 3 -0.01(-2.59%)
Nov 10, 2022 0.2500 0.2975 0.2106 0.2509 7,006 -0.05(-16.37%)
Nov 09, 2022 0.3070 0.3204 0.2633 0.3000 4,802 -0.02(-7.18%)
Nov 08, 2022 0.2300 0.3490 0.2300 0.3232 2,572 -0.10(-23.38%)
Nov 07, 2022 0.4000 0.4218 0.4000 0.4218 323 +0.09(+27.93%)
Nov 04, 2022 0.1777 0.3297 0.1777 0.3297 1,204 -0.03(-8.16%)
Nov 03, 2022 0.2439 0.4127 0.2200 0.3590 26,127 -0.07(-15.43%)
Nov 02, 2022 0.4320 0.4659 0.3945 0.4245 1,606 +0.06(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.