Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 68.40 68.69 68.07 68.24 3,526,665 -0.43(-0.63%)
Jan 30, 2013 68.91 69.21 68.62 68.67 2,477,267 -0.42(-0.61%)
Jan 29, 2013 68.92 69.20 68.60 69.09 3,619,306 +0.17(+0.25%)
Jan 28, 2013 69.21 69.21 68.57 68.92 4,428,215 +0.59(+0.86%)
Jan 25, 2013 69.16 69.25 67.95 68.33 5,636,578 +0.09(+0.13%)
Jan 24, 2013 68.36 69.21 68.05 68.24 4,117,962 -0.03(-0.04%)
Jan 23, 2013 68.30 68.40 68.05 68.27 3,284,389 -0.13(-0.19%)
Jan 22, 2013 67.75 68.40 67.63 68.40 3,642,954 +0.59(+0.87%)
Jan 18, 2013 67.48 67.81 67.14 67.81 3,398,809 +0.50(+0.74%)
Jan 17, 2013 67.00 67.50 66.74 67.31 2,270,363 +0.58(+0.87%)
Jan 16, 2013 66.54 66.73 66.38 66.73 2,085,801 -0.15(-0.22%)
Jan 15, 2013 66.27 66.97 66.25 66.88 2,273,344 +0.12(+0.18%)
Jan 14, 2013 66.40 66.76 66.12 66.76 1,839,504 +0.45(+0.68%)
Jan 11, 2013 66.35 66.50 66.10 66.31 2,346,345 -0.11(-0.17%)
Jan 10, 2013 66.87 66.87 66.09 66.42 4,420,510 -0.12(-0.18%)
Jan 09, 2013 66.05 66.54 65.87 66.54 3,218,186 +0.80(+1.22%)
Jan 08, 2013 66.25 66.26 65.54 65.74 2,977,306 -0.62(-0.93%)
Jan 07, 2013 66.07 66.80 66.00 66.36 4,264,969 +0.03(+0.05%)
Jan 04, 2013 65.25 66.45 65.25 66.33 4,139,281 +1.33(+2.05%)
Jan 03, 2013 64.60 65.50 64.54 65.00 2,974,584 +0.25(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.