Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	45.19	48.00	45.19	48.00	3,392,700	+2.81(+6.22%)
Jan 28, 2000	45.13	46.63	44.81	45.19	3,140,100	-1.06(-2.29%)
Jan 27, 2000	47.13	48.19	44.63	46.25	4,691,000	-1.38(-2.90%)
Jan 26, 2000	47.94	48.50	46.13	47.63	4,770,500	+0.07(+0.15%)
Jan 25, 2000	46.25	47.94	45.00	47.56	5,044,200	-0.19(-0.40%)
Jan 24, 2000	51.44	51.44	47.00	47.75	6,944,600	-3.56(-6.94%)
Jan 21, 2000	53.00	53.13	49.94	51.31	5,065,300	-1.57(-2.97%)
Jan 20, 2000	54.50	55.25	52.56	52.88	5,193,200	-1.37(-2.53%)
Jan 19, 2000	59.00	59.00	52.50	54.25	11,410,700	-4.75(-8.05%)
Jan 18, 2000	59.75	60.38	57.63	59.00	3,184,300	-0.88(-1.47%)
Jan 14, 2000	60.00	60.50	59.25	59.88	2,549,000	+0.00(+0.00%)
Jan 13, 2000	59.94	60.00	59.50	59.88	1,543,900	+0.44(+0.74%)
Jan 12, 2000	59.38	59.75	59.06	59.44	2,046,200	+0.56(+0.95%)
Jan 11, 2000	59.94	60.19	58.75	58.88	2,641,000	-0.43(-0.73%)
Jan 10, 2000	59.44	59.88	58.31	59.31	1,467,400	+0.31(+0.53%)
Jan 07, 2000	56.75	59.38	56.44	59.00	3,943,400	+3.00(+5.36%)
Jan 06, 2000	55.50	56.13	54.50	56.00	2,388,000	+1.06(+1.93%)
Jan 05, 2000	55.75	56.25	54.69	54.94	2,975,700	-0.75(-1.35%)
Jan 04, 2000	56.38	56.44	54.06	55.69	2,670,300	-1.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.