Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.79 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 73.00 0 +0.50(+0.69%)
Jan 24, 2022 72.50 0 +0.19(+0.27%)
Jan 21, 2022 72.31 72.31 72.31 72.31 111 -0.94(-1.29%)
Jan 20, 2022 73.25 73.25 73.05 73.25 556 +0.75(+1.03%)
Jan 11, 2022 72.50 20 +0.00(+0.00%)
Jan 10, 2022 72.50 72.50 72.50 72.50 2,900 +0.94(+1.31%)
Jan 03, 2022 71.56 71.56 71.56 0 +0.06(+0.08%)
Dec 28, 2021 71.50 71.50 71.50 0 -0.01(-0.01%)
Dec 20, 2021 71.51 71.51 71.51 0 -1.38(-1.90%)
Dec 16, 2021 72.89 72.89 72.89 0 +1.14(+1.60%)
Dec 15, 2021 71.75 71.75 71.75 71.75 100 +0.75(+1.06%)
Dec 10, 2021 71.00 71.00 71.00 0 -0.10(-0.14%)
Dec 09, 2021 71.49 71.49 71.10 71.10 3,831 -0.39(-0.55%)
Dec 06, 2021 71.49 71.49 71.49 1 -0.02(-0.03%)
Nov 30, 2021 71.51 71.51 71.51 0 -0.54(-0.75%)
Nov 26, 2021 72.05 72.05 72.05 0 -0.70(-0.96%)
Nov 24, 2021 72.10 72.75 72.10 72.75 575 +0.40(+0.55%)
Nov 22, 2021 72.35 72.35 72.35 0 +0.00(+0.00%)
Nov 19, 2021 72.35 72.35 72.35 72.35 300 +0.00(+0.00%)
Nov 18, 2021 73.10 73.10 72.35 72.35 254 -0.45(-0.62%)
Nov 17, 2021 73.00 73.00 72.80 72.80 464 +0.55(+0.76%)
Nov 10, 2021 72.25 72.25 72.25 0 -0.05(-0.07%)
Nov 09, 2021 72.30 72.30 72.30 72.30 214 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.