Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.98	119.23	117.37	118.32	4,243,787	-0.79(-0.66%)
Jan 30, 2017	118.09	119.12	117.76	119.11	3,159,974	+0.69(+0.58%)
Jan 27, 2017	118.65	119.11	117.12	118.42	3,873,847	+0.45(+0.38%)
Jan 26, 2017	117.98	118.11	117.28	117.97	6,179,186	+0.09(+0.08%)
Jan 25, 2017	118.27	118.66	117.72	117.88	4,291,412	-0.08(-0.07%)
Jan 24, 2017	117.64	118.08	117.27	117.96	2,551,410	+0.55(+0.47%)
Jan 23, 2017	117.89	118.25	116.98	117.41	2,273,136	-0.41(-0.35%)
Jan 20, 2017	118.44	118.44	117.12	117.82	2,943,181	-0.09(-0.08%)
Jan 19, 2017	118.33	118.75	117.31	117.91	2,413,161	-0.15(-0.13%)
Jan 18, 2017	117.52	118.30	117.21	118.06	2,305,900	+0.83(+0.71%)
Jan 17, 2017	117.42	118.08	117.01	117.23	3,360,915	-0.84(-0.71%)
Jan 13, 2017		118.07	118.07	118.07	0	+0.44(+0.37%)
Jan 12, 2017	118.01	118.01	116.66	117.63	3,161,529	-0.38(-0.32%)
Jan 11, 2017	117.54	118.12	117.13	118.01	2,887,068	+0.16(+0.14%)
Jan 10, 2017	117.33	118.44	116.88	117.85	3,752,587	+0.30(+0.26%)
Jan 09, 2017	118.27	118.39	117.55	117.55	3,863,128	-0.98(-0.83%)
Jan 06, 2017	116.94	118.70	116.51	118.53	3,613,676	+1.77(+1.52%)
Jan 05, 2017	116.53	117.46	116.22	116.76	2,651,057	+0.26(+0.22%)
Jan 04, 2017	116.64	116.97	116.03	116.50	2,941,631	+0.32(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.