Indicators

Apollo Asset Management Inc (NY: APO )

112.53 -0.20 (-0.18%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.65	11.85	11.45	11.64	763,939	+0.13(+1.12%)
Jan 28, 2016	11.76	11.82	11.28	11.51	900,513	-0.15(-1.25%)
Jan 27, 2016	11.76	11.87	11.49	11.65	1,211,604	-0.11(-0.95%)
Jan 26, 2016	11.35	11.83	11.30	11.76	991,276	+0.42(+3.70%)
Jan 25, 2016	11.70	11.88	11.27	11.34	1,223,962	-0.48(-4.06%)
Jan 22, 2016	11.40	11.83	11.40	11.82	962,859	+0.56(+4.94%)
Jan 21, 2016	11.18	11.78	11.18	11.27	1,312,742	+0.13(+1.15%)
Jan 20, 2016	11.04	11.37	10.62	11.14	1,515,404	-0.17(-1.52%)
Jan 19, 2016	11.58	11.82	11.01	11.31	1,454,408	-0.15(-1.35%)
Jan 15, 2016	11.16	11.46	11.46	11.46	1,759,221	-0.01(-0.07%)
Jan 14, 2016	11.97	12.00	11.26	11.47	2,708,047	-0.46(-3.88%)
Jan 13, 2016	12.15	12.37	11.82	11.94	1,887,910	-0.16(-1.35%)
Jan 12, 2016	12.12	12.24	11.78	12.10	1,771,960	+0.09(+0.71%)
Jan 11, 2016	12.01	12.18	11.83	12.01	2,834,551	+0.02(+0.14%)
Jan 08, 2016	12.48	12.64	11.99	12.00	808,424	-0.48(-3.85%)
Jan 07, 2016	12.53	12.79	12.37	12.47	1,118,248	-0.25(-1.95%)
Jan 06, 2016	12.77	12.81	12.53	12.72	1,918,750	-0.33(-2.50%)
Jan 05, 2016	13.25	13.31	12.93	13.05	1,040,936	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.