Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 190.14 193.36 187.21 188.00 4,817,040 -7.19(-3.68%)
Jan 28, 2021 193.06 197.61 192.10 195.19 3,876,811 +3.33(+1.74%)
Jan 27, 2021 190.64 193.19 189.12 191.86 4,268,583 -1.62(-0.84%)
Jan 26, 2021 196.15 197.05 193.40 193.48 2,286,689 -0.78(-0.40%)
Jan 25, 2021 193.75 194.92 192.56 194.26 4,922,931 -0.37(-0.19%)
Jan 22, 2021 196.56 196.75 193.80 194.62 3,640,163 -2.87(-1.45%)
Jan 21, 2021 199.06 199.97 197.37 197.49 2,811,117 -2.74(-1.37%)
Jan 20, 2021 200.08 200.80 198.88 200.23 2,548,531 +1.27(+0.64%)
Jan 19, 2021 200.39 200.89 198.66 198.96 2,760,415 +0.76(+0.38%)
Jan 15, 2021 199.70 200.02 197.46 198.20 4,039,833 -2.54(-1.27%)
Jan 14, 2021 200.19 201.87 199.37 200.74 3,803,128 +1.53(+0.77%)
Jan 13, 2021 200.43 200.75 198.62 199.21 2,229,108 -1.79(-0.89%)
Jan 12, 2021 200.02 201.58 197.52 201.00 2,596,698 +0.50(+0.25%)
Jan 11, 2021 200.26 201.72 199.99 200.50 3,054,072 -1.61(-0.80%)
Jan 08, 2021 204.78 205.36 199.84 202.11 3,407,385 -2.48(-1.21%)
Jan 07, 2021 204.86 205.94 202.85 204.59 2,137,897 +0.34(+0.16%)
Jan 06, 2021 201.55 205.91 201.34 204.26 2,855,534 +3.66(+1.82%)
Jan 05, 2021 199.18 202.26 199.18 200.60 2,257,170 +0.49(+0.24%)
Jan 04, 2021 204.81 204.98 198.58 200.11 2,420,192 -4.57(-2.23%)
Dec 31, 2020 204.68 204.68 204.68 1,664,930 +1.68(+0.83%)
Dec 30, 2020 202.08 203.61 201.66 203.00 1,664,930 +1.75(+0.87%)
Dec 29, 2020 203.43 203.43 200.04 201.24 1,587,504 -0.78(-0.39%)
Dec 28, 2020 203.04 203.26 201.49 202.02 1,781,720 +0.40(+0.20%)
Dec 24, 2020 202.59 202.75 200.73 201.63 784,481 -0.44(-0.22%)
Dec 23, 2020 201.71 204.14 201.35 202.07 2,126,920 +1.97(+0.99%)
Dec 22, 2020 202.63 203.25 200.01 200.10 2,098,740 -2.62(-1.29%)
Dec 21, 2020 197.88 203.20 197.13 202.72 2,563,773 +0.60(+0.29%)
Dec 18, 2020 204.28 204.50 200.75 202.12 6,948,098 -1.83(-0.90%)
Dec 17, 2020 203.00 203.95 202.08 203.95 2,232,522 +1.57(+0.77%)
Dec 16, 2020 205.34 206.25 201.34 202.38 3,044,128 -3.71(-1.80%)
Dec 15, 2020 205.93 206.80 203.89 206.09 2,600,524 +2.23(+1.09%)
Dec 14, 2020 207.85 208.53 203.72 203.86 3,476,356 -2.68(-1.30%)
Dec 11, 2020 201.65 207.14 201.65 206.54 3,241,739 +2.56(+1.26%)
Dec 10, 2020 202.32 204.78 202.29 203.98 3,104,278 -0.26(-0.13%)
Dec 09, 2020 204.81 205.76 202.76 204.24 3,061,907 +0.16(+0.08%)
Dec 08, 2020 202.39 205.03 201.99 204.07 2,392,062 +0.93(+0.46%)
Dec 07, 2020 203.53 203.80 201.46 203.14 2,696,770 -1.52(-0.74%)
Dec 04, 2020 201.49 204.86 201.49 204.66 3,324,146 +4.29(+2.14%)
Dec 03, 2020 199.05 201.54 198.63 200.37 2,888,321 +0.21(+0.11%)
Dec 02, 2020 198.22 201.16 198.20 200.16 2,556,253 +1.73(+0.87%)
Dec 01, 2020 199.28 201.92 198.16 198.43 3,944,179 +2.19(+1.12%)
Nov 30, 2020 199.36 200.40 196.23 196.23 6,718,485 -5.28(-2.62%)
Nov 27, 2020 199.84 201.52 199.77 201.51 1,490,296 +1.67(+0.83%)
Nov 25, 2020 200.16 200.77 198.76 199.85 2,529,897 -0.20(-0.10%)
Nov 24, 2020 200.44 200.92 198.94 200.05 4,212,479 +3.18(+1.62%)
Nov 23, 2020 195.97 197.56 195.75 196.87 2,916,395 +2.48(+1.28%)
Nov 20, 2020 194.16 195.66 192.94 194.38 2,451,438 -0.69(-0.36%)
Nov 19, 2020 193.69 195.43 192.35 195.08 3,389,944 +1.55(+0.80%)
Nov 18, 2020 196.79 197.24 193.38 193.53 4,595,568 -4.06(-2.05%)
Nov 17, 2020 199.11 199.11 195.69 197.59 3,581,877 -3.14(-1.56%)
Nov 16, 2020 198.22 201.71 195.73 200.72 5,089,345 +6.78(+3.50%)
Nov 13, 2020 191.34 194.28 191.34 193.94 2,447,593 +4.14(+2.18%)
Nov 12, 2020 190.10 191.78 188.30 189.80 2,764,487 -1.08(-0.56%)
Nov 11, 2020 193.76 194.39 189.97 190.88 3,379,183 -2.58(-1.33%)
Nov 10, 2020 190.39 194.45 189.77 193.46 6,140,006 +4.78(+2.53%)
Nov 09, 2020 196.25 201.14 185.26 188.68 8,073,758 +12.18(+6.90%)
Nov 06, 2020 175.78 178.15 175.16 176.49 3,216,115 +0.95(+0.54%)
Nov 05, 2020 172.78 176.60 172.62 175.55 4,786,147 +4.19(+2.44%)
Nov 04, 2020 168.99 174.73 165.97 171.36 4,507,750 -0.29(-0.17%)
Nov 03, 2020 168.11 172.78 166.90 171.65 3,880,726 +5.36(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.