Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.42 89.54 86.46 89.34 7,670,233 +4.53(+5.34%)
Jan 28, 2016 84.77 85.31 84.06 84.81 5,196,347 +0.87(+1.04%)
Jan 27, 2016 84.64 85.51 83.38 83.94 5,844,749 -1.34(-1.57%)
Jan 26, 2016 83.75 85.39 83.44 85.28 3,763,289 +1.76(+2.10%)
Jan 25, 2016 84.47 84.59 83.42 83.52 2,809,048 -1.16(-1.37%)
Jan 22, 2016 84.96 85.29 83.77 84.68 3,685,364 +1.07(+1.28%)
Jan 21, 2016 83.81 84.52 83.01 83.61 3,514,249 +0.29(+0.35%)
Jan 20, 2016 82.66 83.88 81.12 83.31 5,735,552 -0.94(-1.12%)
Jan 19, 2016 85.20 85.31 83.29 84.26 4,300,340 +0.06(+0.07%)
Jan 15, 2016 83.37 84.20 84.20 84.20 5,561,560 -1.28(-1.50%)
Jan 14, 2016 84.26 86.12 83.55 85.48 6,300,227 +1.42(+1.69%)
Jan 13, 2016 86.35 86.43 83.73 84.06 3,446,124 -1.79(-2.09%)
Jan 12, 2016 85.91 86.21 84.69 85.85 3,634,937 +0.65(+0.76%)
Jan 11, 2016 85.55 86.06 84.35 85.20 3,616,451 -0.01(-0.01%)
Jan 08, 2016 86.50 86.86 84.99 85.21 4,652,117 -0.69(-0.81%)
Jan 07, 2016 87.03 87.53 85.45 85.90 3,951,188 -2.61(-2.94%)
Jan 06, 2016 88.42 88.73 87.85 88.51 2,681,882 -1.01(-1.13%)
Jan 05, 2016 88.85 89.68 88.53 89.52 2,947,202 +0.73(+0.82%)
Jan 04, 2016 87.97 88.85 87.42 88.79 3,859,394 -0.87(-0.97%)
Dec 31, 2015 90.09 89.66 89.66 89.66 2,402,058 -0.77(-0.85%)
Dec 30, 2015 91.24 91.28 90.19 90.43 2,570,492 -0.76(-0.84%)
Dec 29, 2015 91.07 91.52 90.24 91.19 2,326,174 +0.87(+0.97%)
Dec 28, 2015 90.23 90.57 89.88 90.32 1,657,766 -0.28(-0.31%)
Dec 24, 2015 90.78 90.59 90.59 90.59 917,088 -0.27(-0.30%)
Dec 23, 2015 90.63 91.17 90.23 90.86 4,216,711 +0.69(+0.77%)
Dec 22, 2015 89.10 90.44 88.74 90.17 2,948,252 +1.35(+1.52%)
Dec 21, 2015 88.92 89.81 88.25 88.82 3,537,824 +0.67(+0.76%)
Dec 18, 2015 88.38 89.16 87.83 88.15 6,340,755 -0.42(-0.47%)
Dec 17, 2015 90.20 90.49 88.52 88.57 4,327,972 -1.53(-1.70%)
Dec 16, 2015 88.06 90.38 87.69 90.10 8,502,311 +4.86(+5.70%)
Dec 15, 2015 86.07 86.52 85.17 85.24 5,875,252 -0.44(-0.52%)
Dec 14, 2015 85.13 85.75 84.54 85.68 6,654,402 +0.65(+0.76%)
Dec 11, 2015 86.80 87.42 84.77 85.04 6,415,489 -3.06(-3.47%)
Dec 10, 2015 88.44 88.59 87.69 88.09 3,247,059 -0.11(-0.13%)
Dec 09, 2015 88.39 89.64 87.79 88.20 2,847,070 -0.67(-0.75%)
Dec 08, 2015 89.19 89.65 88.63 88.87 3,132,672 -1.32(-1.46%)
Dec 07, 2015 90.51 90.77 89.69 90.19 2,655,096 -0.32(-0.35%)
Dec 04, 2015 88.97 90.64 88.65 90.51 4,103,498 +1.86(+2.10%)
Dec 03, 2015 89.52 89.75 88.18 88.65 3,122,207 -0.61(-0.68%)
Dec 02, 2015 89.95 90.28 89.10 89.25 2,868,157 -0.91(-1.01%)
Dec 01, 2015 89.94 91.13 89.83 90.16 3,771,092 +0.17(+0.19%)
Nov 30, 2015 90.29 90.50 89.87 89.99 3,342,006 -0.10(-0.11%)
Nov 27, 2015 89.74 90.38 89.54 90.08 1,322,271 +0.37(+0.42%)
Nov 25, 2015 89.58 89.71 89.71 89.71 4,303,119 +0.40(+0.45%)
Nov 24, 2015 89.42 89.86 88.38 89.31 6,641,525 -1.23(-1.36%)
Nov 23, 2015 91.38 91.70 89.89 90.54 3,620,936 -0.90(-0.98%)
Nov 20, 2015 91.23 91.88 91.20 91.44 2,959,549 +0.51(+0.56%)
Nov 19, 2015 90.26 91.05 90.09 90.93 3,937,672 +0.85(+0.94%)
Nov 18, 2015 88.84 90.16 88.66 90.08 2,960,284 +1.53(+1.73%)
Nov 17, 2015 89.32 89.32 88.25 88.55 2,800,106 -0.06(-0.07%)
Nov 16, 2015 87.00 88.64 86.89 88.61 2,669,949 +1.62(+1.86%)
Nov 13, 2015 87.57 88.23 86.75 87.00 2,842,168 -0.77(-0.87%)
Nov 12, 2015 88.18 88.34 87.47 87.76 4,041,230 -1.11(-1.25%)
Nov 11, 2015 88.55 89.62 88.18 88.87 2,679,603 +0.74(+0.84%)
Nov 10, 2015 88.02 88.53 87.19 88.13 3,203,824 -0.27(-0.30%)
Nov 09, 2015 88.95 89.18 87.81 88.40 3,804,313 -1.11(-1.24%)
Nov 06, 2015 88.54 89.51 88.31 89.51 2,853,741 +0.34(+0.39%)
Nov 05, 2015 88.98 89.44 88.53 89.17 2,584,535 +0.20(+0.22%)
Nov 04, 2015 89.24 89.70 88.83 88.97 2,254,753 -0.24(-0.27%)
Nov 03, 2015 89.48 89.69 88.98 89.21 2,865,713 -0.46(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.