Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 35.61 36.23 35.26 35.52 6,026,515 -0.09(-0.25%)
Jan 30, 2001 34.43 35.71 34.43 35.61 6,000,047 +1.18(+3.43%)
Jan 29, 2001 34.85 35.11 34.03 34.43 4,143,013 -0.48(-1.38%)
Jan 26, 2001 35.67 36.19 34.58 34.92 7,705,320 -0.65(-1.84%)
Jan 25, 2001 35.52 36.46 35.43 35.57 6,831,602 -0.05(-0.15%)
Jan 24, 2001 36.00 36.37 35.29 35.62 3,371,443 -0.38(-1.04%)
Jan 23, 2001 35.81 36.28 35.58 36.00 5,727,251 +0.62(+1.74%)
Jan 22, 2001 36.19 36.55 35.10 35.38 5,030,564 -0.99(-2.73%)
Jan 19, 2001 36.94 37.13 35.86 36.37 5,593,846 -0.38(-1.02%)
Jan 18, 2001 36.46 37.17 35.81 36.75 5,940,726 +0.66(+1.83%)
Jan 17, 2001 36.61 37.05 35.81 36.09 12,828,324 +0.09(+0.25%)
Jan 16, 2001 34.77 36.23 34.77 36.00 5,878,878 +1.04(+2.97%)
Jan 12, 2001 35.62 35.81 34.21 34.96 5,381,700 -0.66(-1.86%)
Jan 11, 2001 34.49 35.86 34.49 35.62 6,577,959 +1.65(+4.85%)
Jan 10, 2001 33.13 34.21 32.66 33.98 8,451,752 +0.38(+1.12%)
Jan 09, 2001 34.35 34.92 33.18 33.60 7,359,504 -0.75(-2.19%)
Jan 08, 2001 34.58 35.06 33.50 34.35 4,738,349 -0.94(-2.66%)
Jan 05, 2001 35.67 35.81 34.63 35.29 5,597,171 -0.84(-2.33%)
Jan 04, 2001 35.71 36.70 35.62 36.13 4,856,858 -0.05(-0.15%)
Jan 03, 2001 33.27 36.19 32.71 36.19 11,794,998 +2.92(+8.77%)
Jan 02, 2001 34.96 34.96 31.91 33.27 13,232,796 -2.30(-6.47%)
Dec 29, 2000 35.90 36.28 35.43 35.57 2,827,713 -0.47(-1.31%)
Dec 28, 2000 36.00 36.32 35.48 36.04 3,483,169 +0.29(+0.80%)
Dec 27, 2000 35.81 36.61 35.57 35.76 3,240,964 -0.33(-0.92%)
Dec 26, 2000 35.62 36.23 35.19 36.09 4,693,393 +0.19(+0.52%)
Dec 22, 2000 35.01 36.32 35.01 35.90 3,443,932 +1.08(+3.11%)
Dec 21, 2000 34.92 35.62 34.68 34.82 5,124,865 +0.23(+0.67%)
Dec 20, 2000 36.09 36.28 34.58 34.58 7,072,876 -2.17(-5.89%)
Dec 19, 2000 37.55 37.82 36.70 36.75 8,009,240 -0.65(-1.75%)
Dec 18, 2000 36.75 37.92 36.75 37.40 6,940,002 +1.41(+3.91%)
Dec 15, 2000 37.50 37.59 36.00 36.00 9,710,923 -2.01(-5.30%)
Dec 14, 2000 38.53 38.82 37.92 38.01 8,474,097 -1.18(-3.01%)
Dec 13, 2000 39.57 39.66 38.91 39.19 6,852,484 +0.00(+0.00%)
Dec 12, 2000 40.51 40.60 38.72 39.19 8,637,429 -2.30(-5.54%)
Dec 11, 2000 40.83 41.87 40.32 41.49 5,842,700 +0.52(+1.27%)
Dec 08, 2000 40.13 41.31 40.13 40.98 6,251,296 +1.41(+3.55%)
Dec 07, 2000 39.47 39.99 39.43 39.57 7,171,167 -0.23(-0.59%)
Dec 06, 2000 39.57 39.95 38.95 39.80 7,191,118 +0.00(+0.00%)
Dec 05, 2000 38.20 40.27 38.07 39.80 7,777,144 +1.74(+4.56%)
Dec 04, 2000 37.50 38.34 37.45 38.07 5,289,527 +0.52(+1.38%)
Dec 01, 2000 37.31 37.92 37.13 37.55 6,328,173 +0.89(+2.44%)
Nov 30, 2000 35.90 36.94 35.34 36.65 7,059,043 +0.33(+0.91%)
Nov 29, 2000 36.56 37.74 36.32 36.32 6,669,467 -0.62(-1.67%)
Nov 28, 2000 36.46 37.17 36.13 36.94 5,636,408 +0.38(+1.03%)
Nov 27, 2000 37.22 37.59 36.23 36.56 4,345,980 +0.00(+0.00%)
Nov 24, 2000 36.56 36.98 36.46 36.56 1,833,757 +0.29(+0.79%)
Nov 22, 2000 36.46 36.75 35.95 36.28 7,773,287 -1.23(-3.27%)
Nov 21, 2000 37.17 38.01 37.17 37.50 6,008,293 +0.47(+1.28%)
Nov 20, 2000 38.16 38.53 37.03 37.03 5,292,985 -1.32(-3.43%)
Nov 17, 2000 38.82 39.38 37.92 38.34 5,097,732 -0.38(-0.97%)
Nov 16, 2000 38.34 39.14 38.34 38.72 7,040,023 -0.10(-0.25%)
Nov 15, 2000 38.53 39.24 38.25 38.82 7,872,775 -0.19(-0.48%)
Nov 14, 2000 37.88 39.28 37.83 39.01 8,736,918 +0.94(+2.47%)
Nov 13, 2000 38.34 38.72 37.45 38.07 9,745,504 -2.07(-5.15%)
Nov 10, 2000 40.04 40.51 39.57 40.13 7,386,504 -0.23(-0.58%)
Nov 09, 2000 39.85 40.89 39.70 40.37 10,140,533 +0.14(+0.36%)
Nov 08, 2000 40.70 40.98 39.85 40.22 7,983,836 -0.56(-1.38%)
Nov 07, 2000 39.57 40.83 39.57 40.79 7,320,400 +1.03(+2.59%)
Nov 06, 2000 38.91 40.04 38.91 39.76 11,969,636 +0.94(+2.42%)
Nov 03, 2000 39.28 39.66 38.58 38.82 12,705,293 -0.38(-0.96%)
Nov 02, 2000 39.95 40.22 39.19 39.19 10,305,860 -1.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.