Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,453 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 11,735 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 9,074 +0.01(+25.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0250 0.0200 0.0250 3,020 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 317,600 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 723,100 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 51,100 -0.00(-16.67%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 107,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 1,351,000 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0250 373,100 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 18 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 188,871 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 50,029 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 15,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.