Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.279 1.279 1.279 1.279 0 +0.00(+0.05%)
Jan 29, 2014 1.278 1.278 1.278 1.278 100 +0.05(+4.35%)
Jan 17, 2014 1.225 1.225 1.225 1.225 0 -0.13(-9.38%)
Jan 16, 2014 1.351 1.351 1.351 1.351 2,500 -0.01(-0.63%)
Jan 15, 2014 1.360 1.360 1.360 1.360 2,500 +0.00(+0.29%)
Jan 13, 2014 1.356 1.356 1.356 1.356 0 +0.07(+5.56%)
Jan 09, 2014 1.285 1.285 1.285 1.285 0 -0.07(-4.84%)
Jan 08, 2014 1.222 1.350 1.222 1.350 3,000 +0.13(+10.47%)
Jan 06, 2014 1.222 1.222 1.222 0 -0.07(-5.49%)
Jan 03, 2014 1.284 1.293 1.284 1.293 0 -0.03(-2.05%)
Dec 31, 2013 1.320 1.320 1.320 0 +0.00(+0.08%)
Dec 30, 2013 1.319 1.319 1.319 1.319 2,100 -0.00(-0.08%)
Dec 27, 2013 1.320 1.320 1.320 1.320 300 -0.02(-1.70%)
Dec 17, 2013 1.343 1.343 1.343 0 -0.05(-3.90%)
Dec 12, 2013 1.397 1.397 1.397 0 -0.05(-3.63%)
Dec 10, 2013 1.450 1.450 1.450 1.450 6,000 +0.04(+2.98%)
Dec 05, 2013 1.408 1.408 1.408 0 -0.03(-2.22%)
Dec 04, 2013 1.446 1.446 1.440 1.440 2,100 -0.05(-3.36%)
Nov 27, 2013 1.490 1.490 1.490 1.490 0 +0.11(+8.28%)
Nov 26, 2013 1.376 1.376 1.376 1.376 1,300 -0.00(-0.15%)
Nov 25, 2013 1.403 1.403 1.378 1.378 2,300 -0.02(-1.56%)
Nov 21, 2013 1.400 1.400 1.400 1.400 0 -0.09(-6.35%)
Nov 19, 2013 1.495 1.495 1.495 0 -0.04(-2.48%)
Nov 15, 2013 1.533 1.533 1.533 0 +0.01(+0.63%)
Nov 14, 2013 1.523 1.523 1.523 1.523 500 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.