Indicators

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.1113	0.1113	0.1113	0	-0.00(-3.39%)
Jan 22, 2020		0.1152	0.1152	0.1152	0	+0.00(+3.60%)
Jan 17, 2020		0.1112	0.1112	0.1112	0	-0.00(-0.36%)
Jan 13, 2020		0.1116	0.1116	0.1116	0	-0.01(-7.00%)
Jan 08, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 31, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 20, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.89%)
Nov 20, 2019		0.1362	0.1362	0.1362	0	-0.00(-2.71%)
Nov 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 15, 2019	0.1400	0.1400	0.1400	0.1400	4,900	-0.01(-6.67%)
Nov 12, 2019		0.1500	0.1500	0.1500	0	-0.00(-1.77%)
Nov 11, 2019	0.1527	0.1527	0.1527	0.1527	1,600	+0.01(+7.31%)
Nov 08, 2019	0.1423	0.1423	0.1423	0.1423	10,000	-0.01(-7.24%)
Nov 05, 2019		0.1534	0.1534	0.1534	0	+0.00(+2.27%)
Nov 04, 2019	0.1500	0.1500	0.1500	0.1500	8,498	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.