Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 1.650 1.650 1.650 71 -0.12(-6.78%)
Jan 17, 2014 1.770 1.770 1.770 0 -0.07(-3.80%)
Jan 16, 2014 1.840 1.840 1.840 1.840 1,300 +0.05(+2.79%)
Jan 15, 2014 1.790 1.790 1.790 1.790 300 +0.00(+0.00%)
Jan 08, 2014 1.790 1.790 1.790 0 +0.19(+11.87%)
Dec 30, 2013 1.600 1.600 1.600 0 +0.09(+5.96%)
Dec 26, 2013 1.510 1.510 1.510 0 +0.12(+8.63%)
Dec 23, 2013 1.390 1.390 1.390 71 +0.04(+2.96%)
Dec 20, 2013 1.350 1.350 1.350 1.350 200 +0.05(+3.85%)
Dec 12, 2013 1.300 1.300 1.300 0 +0.08(+6.56%)
Dec 10, 2013 1.220 1.220 1.220 1.220 0 -0.10(-7.58%)
Dec 02, 2013 1.320 1.320 1.320 0 -0.21(-13.73%)
Nov 19, 2013 1.530 1.530 1.530 0 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.