Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0077 0.0084 0.0077 0.0084 60,200 +0.00(+6.33%)
Jan 30, 2023 0.0075 0.0079 0.0061 0.0079 3,185,994 -0.00(-5.95%)
Jan 23, 2023 0.0084 0 +0.00(+0.00%)
Jan 20, 2023 0.0080 0.0084 0.0075 0.0084 541,000 +0.00(+0.00%)
Jan 19, 2023 0.0076 0.0084 0.0076 0.0084 80,000 +0.00(+0.00%)
Jan 18, 2023 0.0084 0.0084 0.0076 0.0084 93,300 -0.00(-3.45%)
Jan 17, 2023 0.0065 0.0087 0.0065 0.0087 117,900 -0.00(-1.14%)
Jan 12, 2023 0.0088 2 -0.00(-3.30%)
Jan 10, 2023 0.0091 0 +0.00(+1.11%)
Jan 09, 2023 0.0061 0.0090 0.0061 0.0090 91,483 +0.00(+0.00%)
Jan 06, 2023 0.0068 0.0090 0.0061 0.0090 1,107,200 +0.00(+0.00%)
Jan 04, 2023 0.0090 0 +0.00(+0.00%)
Jan 03, 2023 0.0078 0.0090 0.0065 0.0090 16,900 -0.00(-1.10%)
Dec 30, 2022 0.0065 0.0091 0.0065 0.0091 80,983 -0.00(-1.09%)
Dec 29, 2022 0.0065 0.0092 0.0065 0.0092 2,700 +0.00(+0.00%)
Dec 28, 2022 0.0065 0.0092 0.0065 0.0092 38,256 +0.00(+0.00%)
Dec 27, 2022 0.0093 0.0093 0.0081 0.0092 17,917 -0.00(-1.08%)
Dec 23, 2022 0.0075 0.0093 0.0065 0.0093 881,700 -0.00(-1.06%)
Dec 22, 2022 0.0085 0.0094 0.0075 0.0094 24,000 -0.00(-1.05%)
Dec 21, 2022 0.0073 0.0096 0.0073 0.0095 15,500 -0.00(-4.04%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,523 -0.00(-1.00%)
Dec 19, 2022 0.0087 0.0100 0.0062 0.0100 1,289,407 -0.00(-1.96%)
Dec 16, 2022 0.0103 0.0103 0.0102 0.0102 20,550 +0.00(+20.00%)
Dec 15, 2022 0.0085 0.0085 0.0085 0.0085 9,200 -0.00(-17.48%)
Dec 14, 2022 0.0080 0.0103 0.0080 0.0103 370,807 +0.00(+19.77%)
Dec 13, 2022 0.0079 0.0086 0.0079 0.0086 99,990 +0.00(+0.00%)
Dec 09, 2022 0.0086 0 -0.00(-3.37%)
Dec 07, 2022 0.0089 0 -0.00(-9.18%)
Dec 06, 2022 0.0089 0.0098 0.0079 0.0098 127,198 -0.00(-3.92%)
Dec 05, 2022 0.0090 0.0103 0.0081 0.0102 285,500 -0.00(-1.92%)
Dec 02, 2022 0.0090 0.0104 0.0077 0.0104 653,322 +0.00(+1.96%)
Nov 30, 2022 0.0102 0 +0.00(+2.00%)
Nov 29, 2022 0.0080 0.0100 0.0080 0.0100 78,990 -0.00(-2.91%)
Nov 25, 2022 0.0103 0 +0.00(+14.44%)
Nov 23, 2022 0.0071 0.0100 0.0071 0.0090 1,052,390 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0090 0.0080 0.0090 25,134 +0.00(+0.00%)
Nov 18, 2022 0.0090 0 +0.00(+18.42%)
Nov 17, 2022 0.0067 0.0076 0.0067 0.0076 159,000 +0.00(+0.00%)
Nov 16, 2022 0.0060 0.0076 0.0060 0.0076 40,426 -0.00(-1.30%)
Nov 15, 2022 0.0061 0.0077 0.0057 0.0077 935,966 -0.00(-1.28%)
Nov 10, 2022 0.0078 0 +0.00(+21.87%)
Nov 09, 2022 0.0060 0.0065 0.0057 0.0064 1,170,140 +0.00(+0.00%)
Nov 08, 2022 0.0061 0.0064 0.0061 0.0064 39,990 -0.00(-1.54%)
Nov 03, 2022 0.0065 9 -0.00(-1.52%)
Nov 02, 2022 0.0066 0.0066 0.0066 0.0066 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.