Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0300 0 -0.01(-16.67%)
Jan 26, 2023 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.86%)
Jan 25, 2023 0.0399 0.0399 0.0350 0.0350 9,459 -0.00(-12.28%)
Jan 23, 2023 0.0399 0 +0.00(+12.71%)
Jan 20, 2023 0.0400 0.0400 0.0324 0.0354 117,127 -0.00(-11.50%)
Jan 19, 2023 0.0439 0.0439 0.0384 0.0400 17,050 -0.00(-8.88%)
Jan 18, 2023 0.0410 0.0439 0.0383 0.0439 52,615 +0.00(+7.07%)
Jan 17, 2023 0.0410 0.0410 0.0410 0.0410 400 +0.00(+10.22%)
Jan 13, 2023 0.0372 0.0372 0.0372 0.0372 4,200 +0.00(+1.36%)
Jan 12, 2023 0.0398 0.0398 0.0367 0.0367 2,600 -0.01(-16.02%)
Jan 09, 2023 0.0437 0 +0.02(+95.96%)
Dec 29, 2022 0.0223 0 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0223 0.0223 250 -0.01(-27.12%)
Dec 22, 2022 0.0306 2 +0.00(+16.35%)
Dec 21, 2022 0.0263 0.0263 0.0263 0.0263 1,090 +0.00(+2.33%)
Dec 19, 2022 0.0257 0 -0.01(-22.59%)
Dec 16, 2022 0.0332 0.0332 0.0332 0.0332 100 +0.01(+29.18%)
Dec 15, 2022 0.0257 0.0257 0.0257 0.0257 5,000 -0.01(-30.91%)
Dec 13, 2022 0.0372 4 +0.02(+90.77%)
Dec 07, 2022 0.0195 0 -0.00(-11.76%)
Dec 06, 2022 0.0250 0.0250 0.0221 0.0221 111,923 -0.01(-34.03%)
Dec 05, 2022 0.0335 0.0335 0.0335 0.0335 1,064 +0.00(+2.76%)
Dec 02, 2022 0.0483 0.0483 0.0300 0.0326 4,504 +0.01(+25.87%)
Nov 30, 2022 0.0259 0 -0.01(-35.09%)
Nov 22, 2022 0.0399 0 +0.01(+51.71%)
Nov 17, 2022 0.0263 0 +0.00(+0.00%)
Nov 16, 2022 0.0263 0.0263 0.0263 0.0263 410 -0.00(-12.33%)
Nov 14, 2022 0.0300 55 +0.00(+0.00%)
Nov 11, 2022 0.0310 0.0400 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0305 0.0305 0.0300 0.0300 22,631 -0.01(-23.08%)
Nov 09, 2022 0.0437 0.0437 0.0300 0.0390 5,646 +0.01(+30.00%)
Nov 08, 2022 0.0246 0.0300 0.0246 0.0300 7,110 -0.01(-14.29%)
Nov 04, 2022 0.0350 0 +0.01(+16.67%)
Nov 03, 2022 0.0421 0.0599 0.0244 0.0300 182,889 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.