Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3123 0 +0.01(+2.66%)
Jan 27, 2022 0.3042 0 -0.20(-39.16%)
Jan 26, 2022 0.5100 0.5100 0.5000 0.5000 10,650 +0.19(+62.71%)
Jan 24, 2022 0.3073 0 -0.03(-7.72%)
Jan 21, 2022 0.3330 0.3330 0.3330 0.3330 1,000 +0.03(+11.00%)
Jan 18, 2022 0.3000 0 -0.00(-0.53%)
Jan 13, 2022 0.3016 0 -0.00(-1.21%)
Jan 12, 2022 0.3053 0.3053 0.3053 0.3053 200 -0.11(-26.26%)
Jan 11, 2022 0.2826 0.4140 0.2826 0.4140 2,300 +0.03(+8.95%)
Jan 07, 2022 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2022 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Jan 03, 2022 0.5100 0.5100 0.5100 0 +0.20(+64.52%)
Dec 30, 2021 0.3100 0.3100 0.3100 0 -0.08(-20.12%)
Dec 29, 2021 0.3881 0.3881 0.3881 0.3881 1,000 +0.04(+10.89%)
Dec 20, 2021 0.3500 0.3500 0.3500 0 -0.03(-8.62%)
Dec 14, 2021 0.3830 0.3830 0.3830 0 -0.74(-65.80%)
Dec 13, 2021 1.120 1.120 0.3707 1.120 12,100 +0.73(+184.96%)
Dec 08, 2021 0.3930 0.3930 0.3930 0 +0.02(+5.65%)
Dec 06, 2021 0.3720 0.3720 0.3720 0 -0.00(-1.27%)
Dec 03, 2021 0.3770 0.3770 0.3768 0.3768 2,328 -0.04(-9.27%)
Dec 02, 2021 0.4153 0.4153 0.4153 0.4153 300 -0.04(-9.38%)
Dec 01, 2021 0.4583 0.4583 0.4583 0.4583 800 +0.07(+17.81%)
Nov 30, 2021 0.3890 0.3890 0.3890 0.3890 5,000 +0.01(+3.18%)
Nov 26, 2021 0.3770 0.3770 0.3770 0 -0.02(-5.20%)
Nov 24, 2021 0.4000 0.4000 0.3977 0.3977 10,000 -0.06(-13.41%)
Nov 19, 2021 0.4593 0.4593 0.4593 0 -0.06(-12.21%)
Nov 18, 2021 0.5232 0.5232 0.5232 0.5232 150 +0.00(+0.95%)
Nov 17, 2021 0.5183 0.5183 0.5183 0.5183 1,000 -0.02(-4.28%)
Nov 16, 2021 0.5587 0.5587 0.5415 0.5415 1,600 -0.02(-3.75%)
Nov 15, 2021 0.6000 0.6000 0.5467 0.5626 28,893 +0.06(+11.30%)
Nov 09, 2021 0.5000 0.5055 0.5000 0.5055 3,000 -0.13(-21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.