Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1300 +0.0114 (+9.61%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.2250 12 -0.01(-6.25%)
Jan 23, 2023 0.2400 0 +0.01(+4.35%)
Jan 20, 2023 0.2400 0.2400 0.2300 0.2300 23,750 +0.00(+1.37%)
Jan 11, 2023 0.2269 0 +0.00(+0.84%)
Jan 10, 2023 0.2369 0.2369 0.2250 0.2250 3,600 -0.01(-6.25%)
Jan 03, 2023 0.2400 0 +0.01(+6.67%)
Dec 30, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Dec 09, 2022 0.2400 0 +0.05(+29.52%)
Nov 23, 2022 0.1853 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.