Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2200 0.2216 0.2200 0.2216 8,000 +0.01(+3.70%)
Jan 28, 2022 0.2150 0.2150 0.2063 0.2137 7,608 -0.00(-0.65%)
Jan 27, 2022 0.2080 0.2277 0.2080 0.2151 11,980 -0.01(-4.48%)
Jan 26, 2022 0.2287 0.2296 0.2252 0.2252 12,279 -0.01(-6.17%)
Jan 25, 2022 0.2286 0.2443 0.2277 0.2400 16,761 +0.01(+5.08%)
Jan 24, 2022 0.2199 0.2313 0.2160 0.2284 38,508 -0.01(-5.11%)
Jan 21, 2022 0.2460 0.2461 0.2382 0.2407 13,870 -0.02(-6.56%)
Jan 20, 2022 0.2400 0.2599 0.2400 0.2576 25,240 +0.02(+10.13%)
Jan 19, 2022 0.2402 0.2423 0.2300 0.2339 23,554 -0.02(-6.44%)
Jan 18, 2022 0.2630 0.2690 0.2380 0.2500 21,726 -0.01(-4.98%)
Jan 14, 2022 0.2631 0 -0.00(-1.02%)
Jan 13, 2022 0.2720 0.2743 0.2658 0.2658 2,384 -0.01(-4.22%)
Jan 12, 2022 0.2630 0.2848 0.2630 0.2775 49,496 -0.00(-0.22%)
Jan 11, 2022 0.2955 0.3130 0.2700 0.2781 74,008 -0.00(-0.68%)
Jan 10, 2022 0.2955 0.2955 0.2799 0.2800 54,598 -0.00(-0.32%)
Jan 07, 2022 0.2766 0.2957 0.2634 0.2809 54,941 -0.01(-5.04%)
Jan 06, 2022 0.2874 0.2983 0.2637 0.2958 9,884 +0.02(+5.53%)
Jan 05, 2022 0.2640 0.2803 0.2640 0.2803 8,870 +0.00(+1.05%)
Jan 04, 2022 0.2738 0.3029 0.2684 0.2774 38,706 -0.00(-0.93%)
Jan 03, 2022 0.3033 0.3109 0.2700 0.2800 27,279 -0.00(-0.96%)
Dec 31, 2021 0.2500 0.2858 0.2443 0.2827 69,821 +0.04(+17.79%)
Dec 30, 2021 0.2060 0.2607 0.2047 0.2400 71,600 +0.03(+12.25%)
Dec 29, 2021 0.2106 0.2176 0.1990 0.2138 47,207 -0.00(-0.56%)
Dec 28, 2021 0.1900 0.2195 0.1900 0.2150 25,912 -0.02(-6.93%)
Dec 27, 2021 0.2083 0.2310 0.1979 0.2310 39,920 +0.03(+12.46%)
Dec 23, 2021 0.2052 0.2058 0.2007 0.2054 12,112 +0.00(+1.23%)
Dec 22, 2021 0.2005 0.2141 0.2005 0.2029 28,150 +0.00(+1.45%)
Dec 21, 2021 0.2018 0.2048 0.1972 0.2000 49,389 +0.00(+1.57%)
Dec 20, 2021 0.1952 0.2073 0.1900 0.1969 40,900 -0.02(-8.67%)
Dec 17, 2021 0.2200 0.2200 0.1995 0.2156 35,469 +0.01(+4.61%)
Dec 16, 2021 0.2161 0.2161 0.2052 0.2061 44,346 -0.01(-3.10%)
Dec 15, 2021 0.1956 0.2150 0.1956 0.2127 23,290 +0.01(+3.25%)
Dec 14, 2021 0.2118 0.2124 0.2050 0.2060 66,017 -0.01(-3.56%)
Dec 13, 2021 0.2176 0.2191 0.2087 0.2136 76,455 -0.01(-4.86%)
Dec 10, 2021 0.2510 0.2510 0.2245 0.2245 6,500 +0.00(+0.67%)
Dec 09, 2021 0.2256 0.2293 0.2230 0.2230 13,220 -0.01(-3.80%)
Dec 08, 2021 0.2192 0.2318 0.2192 0.2318 64,110 +0.01(+5.12%)
Dec 07, 2021 0.2337 0.2400 0.2176 0.2205 159,470 +0.00(+0.23%)
Dec 06, 2021 0.2256 0.2277 0.2180 0.2200 89,870 -0.01(-3.51%)
Dec 03, 2021 0.2365 0.2396 0.2228 0.2280 123,709 -0.01(-2.98%)
Dec 02, 2021 0.2320 0.2388 0.2289 0.2350 3,410 +0.00(+1.29%)
Dec 01, 2021 0.2325 0.2407 0.2288 0.2320 169,340 -0.00(-1.44%)
Nov 30, 2021 0.2637 0.2637 0.2354 0.2354 10,830 -0.01(-5.04%)
Nov 29, 2021 0.2418 0.2512 0.2354 0.2479 38,057 +0.01(+2.61%)
Nov 26, 2021 0.2521 0.2585 0.2413 0.2416 56,790 -0.02(-7.08%)
Nov 24, 2021 0.2442 0.2600 0.2442 0.2600 65,680 +0.02(+9.47%)
Nov 23, 2021 0.2600 0.2600 0.2361 0.2375 15,334 -0.02(-7.12%)
Nov 22, 2021 0.2880 0.2880 0.2418 0.2557 11,509 -0.00(-1.62%)
Nov 19, 2021 0.2494 0.2728 0.2482 0.2599 29,493 +0.02(+8.38%)
Nov 18, 2021 0.2525 0.2398 0.2356 0.2398 100,096 -0.01(-4.08%)
Nov 17, 2021 0.2510 0.2630 0.2332 0.2500 130,198 -0.02(-7.65%)
Nov 16, 2021 0.2807 0.2807 0.2600 0.2707 25,140 -0.01(-4.21%)
Nov 15, 2021 0.2768 0.2884 0.2765 0.2826 149,540 +0.01(+2.24%)
Nov 12, 2021 0.2635 0.2792 0.2635 0.2764 8,466 +0.00(+0.99%)
Nov 11, 2021 0.2530 0.2839 0.2530 0.2737 19,473 -0.00(-0.33%)
Nov 09, 2021 0.2570 0.2788 0.2570 0.2746 23,613 -0.00(-1.51%)
Nov 08, 2021 0.2809 0.2812 0.2540 0.2788 51,069 +0.00(+0.25%)
Nov 05, 2021 0.2874 0.2936 0.2729 0.2781 34,073 +0.00(+0.91%)
Nov 04, 2021 0.2783 0.2813 0.2656 0.2756 20,337 -0.00(-1.50%)
Nov 03, 2021 0.2722 0.2861 0.2700 0.2798 13,143 +0.00(+0.54%)
Nov 02, 2021 0.2802 0.2831 0.2733 0.2783 4,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.