Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,453 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 11,735 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 9,074 +0.01(+25.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0250 0.0200 0.0250 3,020 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 317,600 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 723,100 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 51,100 -0.00(-16.67%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 107,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 1,351,000 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0250 373,100 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 18 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 188,871 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 50,029 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 15,500 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 365,000 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 +0.01(+25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 1,253,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 500 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 29,350 +0.01(+25.00%)
Oct 03, 2023 0.0150 0.0200 0.0150 0.0200 36,487 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Sep 29, 2023 0.0200 0.0200 0.0150 0.0200 228,075 -0.01(-20.00%)
Sep 28, 2023 0.0200 0.0250 0.0150 0.0250 683,000 +0.01(+25.00%)
Sep 27, 2023 0.0500 0.0500 0.0200 0.0200 3,142,655 -0.03(-60.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Sep 22, 2023 0.0600 0 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0600 0.0550 0.0600 61,740 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 11,343 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 432,000 +0.01(+8.33%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0600 33,059 -0.01(-7.69%)
Sep 07, 2023 0.0500 0.0700 0.0500 0.0650 176,840 +0.01(+30.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 2,080 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 115,954 -0.01(-15.38%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 108,020 +0.01(+18.18%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 17, 2023 0.0550 0 +0.00(+10.00%)
Aug 15, 2023 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 76,200 -0.01(-15.38%)
Aug 08, 2023 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Aug 04, 2023 0.0550 0 +0.01(+22.22%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 142,050 -0.01(-18.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Aug 01, 2023 0.0600 0.0600 0.0500 0.0600 93,300 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 121,490 +0.00(+0.00%)
Jul 27, 2023 0.0550 700 +0.00(+10.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 25,747 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 119,007 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 122,719 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 72,908 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 -0.01(-15.38%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 18,463 -0.01(-7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 10,025 +0.01(+7.69%)
Jun 30, 2023 0.0650 0 +0.01(+18.18%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jun 28, 2023 0.0550 0.0700 0.0550 0.0650 52,000 +0.01(+8.33%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 54,000 -0.03(-29.41%)
Jun 26, 2023 0.0850 0.0850 0.0650 0.0850 381,000 +0.01(+6.25%)
Jun 23, 2023 0.0900 0.0900 0.0750 0.0800 7,167 -0.01(-11.11%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 60,500 -0.01(-10.00%)
Jun 21, 2023 0.0900 0.1000 0.0800 0.1000 526,000 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.1000 0.0550 0.1000 1,083,000 +0.04(+66.67%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 01, 2023 0.0600 0 +0.00(+0.00%)
Apr 28, 2023 0.0750 0.0750 0.0600 0.0600 19,000 -0.01(-14.29%)
Apr 27, 2023 0.0500 0.0700 0.0500 0.0700 9,000 +0.01(+16.67%)
Apr 26, 2023 0.0700 0.0700 0.0600 0.0600 71,000 -0.01(-14.29%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 69,824 -0.01(-7.14%)
Apr 14, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 51,080 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 118,000 -0.02(-23.53%)
Apr 10, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0700 0.0850 197,875 +0.01(+6.25%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0800 36,059 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0800 44,824 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-11.76%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Mar 23, 2023 0.0800 0.0800 0.0700 0.0700 13,962 -0.01(-17.65%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0850 0.0750 0.0850 18,000 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0750 0.0800 149,100 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 +0.01(+5.26%)
Mar 03, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 01, 2023 0.1100 0.1100 0.1000 0.1000 13,517 -0.02(-20.00%)
Feb 28, 2023 0.1100 0.1250 0.0900 0.1250 256,871 +0.01(+8.70%)
Feb 24, 2023 0.1150 0 +0.01(+15.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 1,396 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1150 0.1000 0.1000 98,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 15, 2023 0.1150 0.1150 0.1050 0.1150 27,000 +0.01(+4.55%)
Feb 14, 2023 0.1200 0.1200 0.1100 0.1100 33,002 -0.01(-12.00%)
Feb 13, 2023 0.1250 0.1250 0.1200 0.1250 4,500 -0.01(-3.85%)
Feb 09, 2023 0.1300 0 +0.01(+4.00%)
Feb 08, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1350 31,002 +0.01(+3.85%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 02, 2023 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.