Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.600 1.600 1.570 1.570 104,300 -0.03(-1.88%)
Jan 28, 2011 1.550 1.640 1.550 1.600 117,700 +0.07(+4.58%)
Jan 27, 2011 1.550 1.550 1.510 1.530 30,800 -0.02(-1.29%)
Jan 26, 2011 1.520 1.580 1.520 1.550 44,000 +0.03(+1.97%)
Jan 25, 2011 1.580 1.580 1.520 1.520 115,850 -0.06(-3.80%)
Jan 24, 2011 1.640 1.660 1.580 1.580 86,174 -0.07(-4.24%)
Jan 21, 2011 1.740 1.780 1.610 1.650 97,637 -0.10(-5.71%)
Jan 20, 2011 1.760 1.770 1.600 1.750 114,342 +0.02(+1.16%)
Jan 19, 2011 1.670 1.730 1.600 1.730 191,095 +0.08(+4.85%)
Jan 18, 2011 1.640 1.650 1.600 1.650 114,300 +0.10(+6.45%)
Jan 17, 2011 1.580 1.580 1.550 1.550 42,000 -0.03(-1.90%)
Jan 14, 2011 1.650 1.650 1.530 1.580 185,800 -0.09(-5.39%)
Jan 13, 2011 1.700 1.740 1.660 1.670 204,597 +0.02(+1.21%)
Jan 12, 2011 1.470 1.650 1.470 1.650 482,512 +0.18(+12.24%)
Jan 11, 2011 1.480 1.480 1.450 1.470 89,900 -0.03(-2.00%)
Jan 10, 2011 1.490 1.530 1.490 1.500 56,200 +0.01(+0.67%)
Jan 07, 2011 1.480 1.530 1.400 1.490 93,230 -0.01(-0.67%)
Jan 06, 2011 1.590 1.620 1.480 1.500 119,593 -0.09(-5.66%)
Jan 05, 2011 1.600 1.630 1.510 1.590 93,900 -0.01(-0.63%)
Jan 04, 2011 1.750 1.750 1.520 1.600 228,873 -0.04(-2.44%)
Dec 31, 2010 1.490 1.950 1.490 1.640 405,670 +0.15(+10.07%)
Dec 30, 2010 1.250 1.490 1.250 1.490 384,580 +0.24(+19.20%)
Dec 29, 2010 1.180 1.270 1.180 1.250 287,500 +0.06(+5.04%)
Dec 24, 2010 1.030 1.250 1.030 1.190 116,000 +0.10(+9.17%)
Dec 23, 2010 1.100 1.130 1.060 1.090 76,700 +0.01(+0.93%)
Dec 22, 2010 1.050 1.110 1.050 1.080 1,500 +0.04(+3.85%)
Dec 21, 2010 1.020 1.040 1.000 1.040 229,424 -0.01(-0.95%)
Dec 20, 2010 1.000 1.100 1.000 1.050 66,227 +0.06(+6.06%)
Dec 17, 2010 1.070 1.070 0.9200 0.9900 184,411 -0.08(-7.48%)
Dec 16, 2010 1.100 1.100 1.060 1.070 69,285 -0.06(-5.31%)
Dec 15, 2010 1.140 1.140 1.120 1.130 28,800 -0.02(-1.74%)
Dec 14, 2010 1.130 1.150 1.120 1.150 32,200 +0.00(+0.00%)
Dec 13, 2010 1.200 1.200 1.120 1.150 112,100 +0.01(+0.88%)
Dec 10, 2010 1.170 1.170 1.130 1.140 98,150 -0.06(-5.00%)
Dec 09, 2010 1.230 1.230 1.120 1.200 126,866 +0.00(+0.00%)
Dec 08, 2010 1.190 1.200 1.160 1.200 130,400 +0.00(+0.00%)
Dec 07, 2010 1.170 1.240 1.150 1.200 43,600 -0.03(-2.44%)
Dec 06, 2010 1.260 1.270 1.210 1.230 96,300 -0.03(-2.38%)
Dec 03, 2010 1.200 1.350 1.180 1.260 189,150 +0.06(+5.00%)
Dec 02, 2010 1.130 1.200 1.080 1.200 116,500 +0.08(+7.14%)
Dec 01, 2010 1.160 1.200 1.060 1.120 166,310 +0.00(+0.00%)
Nov 30, 2010 1.250 1.250 1.060 1.120 89,550 -0.18(-13.85%)
Nov 29, 2010 1.290 1.380 1.200 1.300 433,794 +0.03(+2.36%)
Nov 26, 2010 1.060 1.310 1.030 1.270 805,163 +0.29(+29.59%)
Nov 25, 2010 0.8900 0.9800 0.8900 0.9800 112,788 +0.08(+8.89%)
Nov 24, 2010 0.8500 0.9000 0.8300 0.9000 161,225 +0.05(+5.88%)
Nov 23, 2010 0.7500 0.9000 0.7500 0.8500 193,372 +0.10(+13.33%)
Nov 22, 2010 0.7700 0.7800 0.7500 0.7500 140,000 -0.03(-3.85%)
Nov 19, 2010 0.7600 0.7800 0.6800 0.7800 98,600 +0.02(+2.63%)
Nov 18, 2010 0.7500 0.7700 0.7500 0.7600 15,300 +0.01(+1.33%)
Nov 17, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2010 0.8000 0.8000 0.7300 0.7500 371,300 -0.01(-1.32%)
Nov 15, 2010 0.7600 0.7600 0.7600 0.7600 1,400 +0.03(+4.11%)
Nov 12, 2010 0.7400 0.7800 0.7200 0.7300 45,000 -0.06(-7.59%)
Nov 11, 2010 0.8400 0.8400 0.7900 0.7900 26,700 -0.06(-7.06%)
Nov 10, 2010 0.8900 0.8900 0.8500 0.8500 46,200 +0.00(+0.00%)
Nov 09, 2010 0.9000 0.9200 0.8500 0.8500 65,183 -0.04(-4.49%)
Nov 08, 2010 0.9200 0.9200 0.8900 0.8900 11,700 +0.01(+1.14%)
Nov 05, 2010 0.9100 0.9200 0.8800 0.8800 22,200 -0.02(-2.22%)
Nov 04, 2010 0.9000 0.9000 0.8800 0.9000 44,450 +0.02(+2.27%)
Nov 03, 2010 0.8500 0.9100 0.8500 0.8800 108,000 +0.03(+3.53%)
Nov 02, 2010 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Nov 01, 2010 0.8000 0.8600 0.7800 0.8500 258,178 +0.05(+6.25%)
Oct 29, 2010 0.8000 0.8000 0.8000 0.8000 38,625 +0.02(+2.56%)
Oct 28, 2010 0.8000 0.8200 0.7800 0.7800 86,950 +0.00(+0.00%)
Oct 27, 2010 0.8100 0.8300 0.7800 0.7800 83,400 +0.08(+11.43%)
Oct 25, 2010 0.7000 0.7500 0.6900 0.7000 57,195 +0.00(+0.00%)
Oct 22, 2010 0.7000 0.7000 0.6500 0.7000 102,950 +0.00(+0.00%)
Oct 21, 2010 0.7100 0.7100 0.7000 0.7000 67,574 -0.01(-1.41%)
Oct 20, 2010 0.7300 0.7400 0.7100 0.7100 124,500 -0.01(-1.39%)
Oct 19, 2010 0.7000 0.7200 0.7000 0.7200 180,056 +0.00(+0.00%)
Oct 18, 2010 0.6800 0.7200 0.6800 0.7200 196,000 +0.04(+5.88%)
Oct 15, 2010 0.6800 0.6800 0.6500 0.6800 70,500 +0.03(+4.62%)
Oct 14, 2010 0.6600 0.6800 0.6500 0.6500 74,890 -0.04(-5.80%)
Oct 13, 2010 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Oct 12, 2010 0.7000 0.7000 0.6800 0.6800 12,400 -0.02(-2.86%)
Oct 08, 2010 0.6900 0.7000 0.6900 0.7000 25,600 +0.04(+6.06%)
Oct 07, 2010 0.7000 0.7000 0.6400 0.6600 65,700 -0.04(-5.71%)
Oct 06, 2010 0.7000 0.7000 0.5900 0.7000 36,471 +0.00(+0.00%)
Oct 05, 2010 0.7400 0.7400 0.7000 0.7000 158,700 -0.03(-4.11%)
Oct 04, 2010 0.7100 0.7300 0.7100 0.7300 7,400 -0.02(-2.67%)
Oct 01, 2010 0.7000 0.7500 0.7000 0.7500 16,000 -0.02(-2.60%)
Sep 30, 2010 0.7700 0.7900 0.7000 0.7700 83,705 +0.01(+1.32%)
Sep 29, 2010 0.7000 0.7800 0.7000 0.7600 157,500 +0.08(+11.76%)
Sep 28, 2010 0.7000 0.7700 0.6500 0.6800 280,905 -0.02(-2.86%)
Sep 27, 2010 0.7000 0.7000 0.7000 0.7000 90,000 +0.01(+1.45%)
Sep 24, 2010 0.6900 0.6900 0.6900 0.6900 1,500 -0.02(-2.82%)
Sep 23, 2010 0.5700 0.7200 0.5700 0.7100 255,224 +0.01(+1.43%)
Sep 22, 2010 0.6900 0.7000 0.6900 0.7000 108,571 +0.07(+11.11%)
Sep 21, 2010 0.6200 0.6300 0.6200 0.6300 24,000 +0.03(+5.00%)
Sep 20, 2010 0.6000 0.6000 0.5500 0.6000 74,400 +0.03(+5.26%)
Sep 17, 2010 0.6200 0.6200 0.5700 0.5700 129,800 -0.03(-5.00%)
Sep 15, 2010 0.5200 0.6500 0.5100 0.6000 344,500 +0.09(+17.65%)
Sep 14, 2010 0.5200 0.5200 0.4850 0.5100 50,200 -0.01(-1.92%)
Sep 13, 2010 0.4650 0.5200 0.4650 0.5200 78,375 +0.05(+9.47%)
Sep 10, 2010 0.5000 0.5000 0.4600 0.4750 44,580 -0.03(-5.00%)
Sep 09, 2010 0.5100 0.5100 0.5000 0.5000 160,839 +0.04(+8.70%)
Sep 08, 2010 0.4250 0.5100 0.4250 0.4600 362,500 +0.04(+8.24%)
Sep 07, 2010 0.4100 0.4250 0.4100 0.4250 71,500 +0.02(+3.66%)
Sep 03, 2010 0.4100 0.4100 0.4100 0.4100 1,000 -0.03(-6.82%)
Sep 02, 2010 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-1.12%)
Sep 01, 2010 0.4200 0.4450 0.4100 0.4450 10,000 +0.02(+4.71%)
Aug 31, 2010 0.4600 0.4600 0.4250 0.4250 59,000 -0.03(-5.56%)
Aug 30, 2010 0.4650 0.4650 0.4500 0.4500 56,700 +0.00(+0.00%)
Aug 27, 2010 0.4500 0.4600 0.4500 0.4500 66,000 +0.00(+0.00%)
Aug 26, 2010 0.4300 0.4900 0.4300 0.4500 347,600 +0.02(+4.65%)
Aug 25, 2010 0.4000 0.4300 0.4000 0.4300 168,213 +0.03(+7.50%)
Aug 24, 2010 0.4250 0.4250 0.4000 0.4000 199,850 -0.04(-9.09%)
Aug 23, 2010 0.3500 0.4500 0.3500 0.4400 187,000 +0.10(+29.41%)
Aug 20, 2010 0.3200 0.3400 0.3200 0.3400 135,003 +0.04(+13.33%)
Aug 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Aug 17, 2010 0.2900 0.3200 0.2900 0.3200 159,000 +0.05(+18.52%)
Aug 16, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Aug 13, 2010 0.2700 0.2700 0.2650 0.2700 25,500 -0.02(-6.90%)
Aug 12, 2010 0.2500 0.2900 0.2400 0.2900 1,060,004 -0.01(-3.33%)
Aug 11, 2010 0.3000 0.3000 0.3000 0.3000 17,728 -0.03(-9.09%)
Aug 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 06, 2010 0.3200 0.3300 0.3200 0.3300 15,890 +0.01(+3.13%)
Aug 05, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2010 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 03, 2010 0.3150 0.3200 0.3150 0.3200 30,003 +0.06(+23.08%)
Jul 30, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2010 0.2950 0.2950 0.2600 0.2600 6,933 -0.04(-13.33%)
Jul 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0.3000 28,000 -0.02(-4.76%)
Jul 26, 2010 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Jul 23, 2010 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2010 0.3200 0.3200 0.3200 0.3200 93,300 +0.00(+0.00%)
Jul 20, 2010 0.3200 0.3200 0.3200 0.3200 301,000 -0.02(-5.88%)
Jul 19, 2010 0.3500 0.3500 0.3400 0.3400 165,914 -0.02(-5.56%)
Jul 16, 2010 0.3550 0.3600 0.3550 0.3600 10,000 +0.06(+20.00%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2010 0.3200 0.3200 0.3000 0.3000 35,000 +0.00(+0.00%)
Jul 12, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2010 0.3200 0.3200 0.3000 0.3000 98,250 -0.03(-9.09%)
Jul 06, 2010 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 02, 2010 0.3150 0.3150 0.3100 0.3100 6,898 -0.02(-6.06%)
Jun 30, 2010 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jun 29, 2010 0.3850 0.3850 0.3300 0.3300 60,500 -0.05(-13.16%)
Jun 25, 2010 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Jun 24, 2010 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+13.43%)
Jun 22, 2010 0.3850 0.3850 0.3300 0.3350 15,000 +0.01(+1.52%)
Jun 21, 2010 0.3850 0.3850 0.3300 0.3300 61,181 -0.01(-2.94%)
Jun 18, 2010 0.3850 0.3850 0.3400 0.3400 49,300 -0.03(-8.11%)
Jun 17, 2010 0.3950 0.3950 0.3700 0.3700 36,960 +0.00(+0.00%)
Jun 16, 2010 0.3950 0.3950 0.3700 0.3700 11,000 -0.03(-6.33%)
Jun 15, 2010 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jun 14, 2010 0.4000 0.4000 0.4000 0.4000 5,002 +0.03(+8.11%)
Jun 11, 2010 0.4000 0.4000 0.3700 0.3700 13,843 -0.03(-6.33%)
Jun 10, 2010 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 08, 2010 0.4000 0.4000 0.4000 0.4000 4,700 +0.00(+0.00%)
Jun 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 04, 2010 0.4000 0.4000 0.4000 0.4000 5,006 +0.01(+2.56%)
Jun 03, 2010 0.4000 0.4000 0.3900 0.3900 25,000 -0.05(-12.36%)
Jun 02, 2010 0.4600 0.4600 0.4000 0.4450 27,500 +0.08(+21.92%)
Jun 01, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.04(-8.75%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2010 0.4000 0.4000 0.4000 0.4000 19,000 -0.09(-18.37%)
May 19, 2010 0.3950 0.5000 0.3950 0.4900 192,561 +0.16(+48.48%)
May 18, 2010 0.3500 0.4100 0.3300 0.3300 35,200 -0.02(-5.71%)
May 17, 2010 0.3500 0.3550 0.3500 0.3500 80,000 -0.03(-6.67%)
May 14, 2010 0.4000 0.4000 0.3600 0.3750 138,504 -0.03(-6.25%)
May 13, 2010 0.4000 0.4000 0.3650 0.4000 91,763 +0.02(+5.26%)
May 12, 2010 0.3500 0.4000 0.3100 0.3800 63,195 +0.05(+15.15%)
May 11, 2010 0.3800 0.3750 0.3300 0.3300 16,000 -0.05(-13.16%)
May 10, 2010 0.4000 0.4000 0.3800 0.3800 14,500 +0.01(+2.70%)
May 07, 2010 0.4000 0.4000 0.3700 0.3700 133,617 -0.05(-11.90%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 9,890 +0.00(+0.00%)
May 05, 2010 0.3900 0.4200 0.3900 0.4200 35,500 +0.04(+12.00%)
May 04, 2010 0.4000 0.4000 0.3750 0.3750 195,000 -0.03(-8.54%)
May 03, 2010 0.4600 0.4950 0.4000 0.4100 23,000 -0.08(-15.46%)
Apr 30, 2010 0.4000 0.4850 0.4000 0.4850 290,393 +0.08(+21.25%)
Apr 29, 2010 0.4000 0.4000 0.3800 0.4000 263,824 +0.00(+0.00%)
Apr 28, 2010 0.4000 0.4000 0.4000 0.4000 150,000 +0.00(+0.00%)
Apr 27, 2010 0.4000 0.4000 0.4000 0.4000 1,473,161 +0.00(+0.00%)
Apr 26, 2010 0.3850 0.4000 0.3600 0.4000 653,602 +0.00(+0.00%)
Apr 23, 2010 0.4000 0.4000 0.3750 0.4000 1,011,000 -0.03(-6.98%)
Apr 22, 2010 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 21, 2010 0.4000 0.4300 0.4000 0.4300 24,500 +0.03(+7.50%)
Apr 20, 2010 0.3250 0.4250 0.3250 0.4000 94,371 +0.08(+25.00%)
Apr 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2010 0.3200 0.3250 0.3200 0.3200 67,343 +0.02(+6.67%)
Apr 15, 2010 0.2950 0.3200 0.2900 0.3000 162,000 +0.00(+0.00%)
Apr 14, 2010 0.3300 0.3300 0.3000 0.3000 60,500 -0.02(-6.25%)
Apr 13, 2010 0.3150 0.3200 0.3100 0.3200 34,925 +0.02(+6.67%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 09, 2010 0.3500 0.3500 0.3000 0.3000 53,475 -0.02(-6.25%)
Apr 08, 2010 0.3400 0.3400 0.3200 0.3200 20,000 -0.03(-8.57%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3550 0.3550 0.3500 0.3500 49,000 -0.05(-11.39%)
Apr 05, 2010 0.3500 0.3950 0.3500 0.3950 10,500 +0.00(+0.00%)
Apr 01, 2010 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 31, 2010 0.3800 0.4000 0.3600 0.4000 47,028 +0.00(+0.00%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-8.05%)
Mar 26, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 25, 2010 0.3850 0.4350 0.3850 0.4350 1,020 +0.00(+0.00%)
Mar 24, 2010 0.4100 0.4350 0.3700 0.4350 36,000 +0.03(+6.10%)
Mar 23, 2010 0.4300 0.4300 0.4100 0.4100 3,000 -0.08(-15.46%)
Mar 22, 2010 0.4850 0.4850 0.4850 0.4850 500 +0.07(+15.48%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-6.67%)
Mar 18, 2010 0.4300 0.4500 0.4000 0.4500 2,500 +0.00(+0.00%)
Mar 17, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2010 0.4700 0.4700 0.4500 0.4500 30,000 -0.02(-4.26%)
Mar 15, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 12, 2010 0.4350 0.4700 0.4350 0.4700 62,500 +0.03(+8.05%)
Mar 11, 2010 0.3900 0.4350 0.3800 0.4350 15,500 +0.02(+3.57%)
Mar 10, 2010 0.4150 0.4200 0.4150 0.4200 25,080 +0.01(+1.20%)
Mar 09, 2010 0.3600 0.4150 0.3600 0.4150 2,500 -0.01(-2.35%)
Mar 08, 2010 0.3600 0.4250 0.3600 0.4250 5,500 +0.03(+7.59%)
Mar 05, 2010 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2010 0.3950 0.3950 0.3950 0.3950 5,000 +0.05(+16.18%)
Mar 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2010 0.3500 0.3500 0.3000 0.3400 11,000 -0.01(-4.23%)
Mar 01, 2010 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Feb 26, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2010 0.3450 0.3500 0.3450 0.3500 9,000 -0.05(-11.39%)
Feb 22, 2010 0.3700 0.3950 0.3700 0.3950 29,500 +0.03(+8.22%)
Feb 19, 2010 0.3500 0.3650 0.3500 0.3650 8,000 +0.01(+1.39%)
Feb 18, 2010 0.3600 0.3600 0.3600 0.3600 7,500 +0.02(+5.88%)
Feb 17, 2010 0.3450 0.3450 0.3400 0.3400 5,000 -0.00(-1.45%)
Feb 16, 2010 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+1.47%)
Feb 12, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 10, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 09, 2010 0.3550 0.3550 0.3400 0.3400 25,000 -0.03(-8.11%)
Feb 08, 2010 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Feb 05, 2010 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Feb 04, 2010 0.3800 0.3800 0.3650 0.3650 2,000 -0.02(-3.95%)
Feb 03, 2010 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Feb 02, 2010 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.