Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

4.090 +0.100 (+2.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0823 0.0862 0.0814 0.0844 3,733,621 +0.00(+1.81%)
Jan 30, 2024 0.0866 0.0871 0.0811 0.0829 1,834,340 -0.00(-4.82%)
Jan 29, 2024 0.0872 0.0900 0.0834 0.0871 1,949,163 -0.00(-0.57%)
Jan 26, 2024 0.0868 0.0940 0.0850 0.0876 3,306,474 -0.00(-2.99%)
Jan 25, 2024 0.0980 0.0980 0.0896 0.0903 2,900,442 -0.00(-5.05%)
Jan 24, 2024 0.0880 0.1040 0.0879 0.0951 6,318,089 +0.00(+3.37%)
Jan 23, 2024 0.0920 0.0988 0.0880 0.0920 6,395,597 -0.01(-8.55%)
Jan 22, 2024 0.1009 0.1070 0.0927 0.1006 14,092,560 -0.01(-10.34%)
Jan 19, 2024 0.1292 0.1300 0.1032 0.1122 62,525,480 +0.01(+8.93%)
Jan 18, 2024 0.1070 0.1399 0.1016 0.1030 35,403,520 -0.00(-1.34%)
Jan 17, 2024 0.0945 0.1185 0.0860 0.1044 34,727,080 +0.02(+19.18%)
Jan 16, 2024 0.0912 0.0919 0.0800 0.0876 5,099,109 -0.00(-5.30%)
Jan 12, 2024 0.1091 0.1150 0.0891 0.0925 11,010,881 -0.01(-8.42%)
Jan 11, 2024 0.1040 0.1040 0.0976 0.1010 454,668 -0.00(-4.08%)
Jan 10, 2024 0.1030 0.1132 0.0960 0.1053 3,246,986 +0.01(+10.26%)
Jan 09, 2024 0.0969 0.0970 0.0945 0.0955 620,932 -0.00(-1.55%)
Jan 08, 2024 0.0960 0.0978 0.0911 0.0970 483,587 +0.00(+1.25%)
Jan 05, 2024 0.0973 0.0975 0.0930 0.0958 380,112 -0.00(-1.74%)
Jan 04, 2024 0.0917 0.0991 0.0917 0.0975 609,266 +0.00(+2.09%)
Jan 03, 2024 0.0930 0.0968 0.0930 0.0955 495,444 +0.00(+3.58%)
Jan 02, 2024 0.0969 0.0969 0.0900 0.0922 260,665 +0.00(+3.36%)
Dec 29, 2023 0.1029 0.1030 0.0777 0.0892 1,287,728 -0.02(-16.56%)
Dec 28, 2023 0.0960 0.1114 0.0960 0.1069 1,806,509 +0.01(+7.01%)
Dec 27, 2023 0.1032 0.1050 0.0957 0.0999 852,911 -0.00(-4.58%)
Dec 26, 2023 0.0992 0.1047 0.0937 0.1047 724,757 +0.01(+6.08%)
Dec 22, 2023 0.0931 0.1008 0.0921 0.0987 455,270 +0.00(+0.00%)
Dec 21, 2023 0.1020 0.1020 0.0921 0.0987 1,471,221 +0.00(+5.00%)
Dec 20, 2023 0.1025 0.1042 0.0940 0.0940 536,252 -0.01(-6.65%)
Dec 19, 2023 0.1040 0.1040 0.0989 0.1007 235,179 +0.00(+0.70%)
Dec 18, 2023 0.1015 0.1024 0.0951 0.1000 353,817 +0.00(+3.20%)
Dec 15, 2023 0.1017 0.1017 0.0940 0.0969 949,735 -0.01(-6.74%)
Dec 14, 2023 0.1000 0.1048 0.1000 0.1039 803,617 +0.00(+2.97%)
Dec 13, 2023 0.1020 0.1029 0.0991 0.1009 286,418 +0.00(+2.44%)
Dec 12, 2023 0.0990 0.1029 0.0951 0.0985 334,248 -0.00(-0.30%)
Dec 11, 2023 0.0996 0.1050 0.0980 0.0988 397,376 -0.01(-5.90%)
Dec 08, 2023 0.1040 0.1100 0.0971 0.1050 1,020,921 +0.00(+0.00%)
Dec 07, 2023 0.1076 0.1076 0.1000 0.1050 1,847,024 -0.00(-1.87%)
Dec 06, 2023 0.1046 0.1120 0.1024 0.1070 13,056,175 -0.00(-1.83%)
Dec 05, 2023 0.1150 0.1160 0.1060 0.1090 592,817 -0.01(-5.22%)
Dec 04, 2023 0.1128 0.1199 0.1110 0.1150 1,206,769 +0.01(+7.48%)
Dec 01, 2023 0.1100 0.1123 0.1060 0.1070 843,710 -0.00(-0.47%)
Nov 30, 2023 0.1120 0.1140 0.1075 0.1075 1,934,619 +0.00(+3.07%)
Nov 29, 2023 0.1190 0.1201 0.1001 0.1043 5,706,784 -0.10(-49.37%)
Nov 28, 2023 0.1820 0.2060 0.1820 0.2060 997,004 +0.01(+6.74%)
Nov 27, 2023 0.2050 0.2289 0.1855 0.1930 1,094,622 -0.02(-8.10%)
Nov 24, 2023 0.2204 0.2254 0.2092 0.2100 748,041 -0.02(-7.57%)
Nov 22, 2023 0.2337 0.2402 0.2202 0.2272 1,073,156 -0.02(-8.02%)
Nov 21, 2023 0.2500 0.2644 0.2450 0.2470 1,009,686 -0.01(-3.89%)
Nov 20, 2023 0.2645 0.2780 0.2535 0.2570 930,522 -0.01(-2.84%)
Nov 17, 2023 0.2450 0.2645 0.2430 0.2645 1,566,116 +0.02(+8.40%)
Nov 16, 2023 0.2505 0.2620 0.2400 0.2440 1,193,116 -0.01(-3.56%)
Nov 15, 2023 0.2900 0.2900 0.2400 0.2530 1,470,390 -0.02(-6.30%)
Nov 14, 2023 0.2398 0.2700 0.2300 0.2700 1,486,518 +0.03(+10.43%)
Nov 13, 2023 0.2841 0.2999 0.2445 0.2445 1,162,483 -0.03(-11.41%)
Nov 10, 2023 0.3085 0.3085 0.2600 0.2760 400,049 -0.04(-13.21%)
Nov 09, 2023 0.3600 0.3551 0.3000 0.3180 157,972 -0.03(-9.22%)
Nov 08, 2023 0.3900 0.3900 0.3400 0.3503 66,148 -0.03(-7.82%)
Nov 07, 2023 0.4000 0.4000 0.3600 0.3800 142,459 -0.01(-1.88%)
Nov 06, 2023 0.3931 0.4300 0.3831 0.3873 146,763 +0.01(+1.87%)
Nov 03, 2023 0.3910 0.4100 0.3700 0.3802 211,013 -0.02(-3.92%)
Nov 02, 2023 0.4460 0.4695 0.3801 0.3957 268,387 -0.06(-12.53%)
Nov 01, 2023 0.4948 0.5400 0.4220 0.4524 989,058 -0.04(-7.97%)
Oct 31, 2023 0.4498 0.5100 0.4400 0.4916 475,432 +0.04(+9.51%)
Oct 30, 2023 0.4500 0.5000 0.4300 0.4489 440,294 -0.02(-4.02%)
Oct 27, 2023 0.4700 0.5050 0.4601 0.4677 669,676 -0.01(-2.36%)
Oct 26, 2023 0.4666 0.5150 0.4500 0.4790 863,015 +0.02(+3.68%)
Oct 25, 2023 0.4000 0.5000 0.3900 0.4620 1,851,543 +0.06(+15.79%)
Oct 24, 2023 0.3315 0.4200 0.2900 0.3990 1,630,679 +0.03(+9.32%)
Oct 23, 2023 0.3400 0.4000 0.3200 0.3650 1,340,951 -0.01(-2.67%)
Oct 20, 2023 0.2800 0.3990 0.2700 0.3750 2,500,117 +0.05(+14.33%)
Oct 19, 2023 0.3800 0.4000 0.3166 0.3280 3,437,870 -0.11(-24.60%)
Oct 18, 2023 0.5841 0.6250 0.3686 0.4350 82,805,848 +0.12(+39.42%)
Oct 17, 2023 0.2500 0.3298 0.2440 0.3120 1,345,979 +0.05(+19.08%)
Oct 16, 2023 0.2250 0.2720 0.2220 0.2620 1,385,170 +0.03(+14.41%)
Oct 13, 2023 0.2510 0.2630 0.2111 0.2290 4,044,698 +0.01(+4.57%)
Oct 12, 2023 0.1930 0.2269 0.1820 0.2190 2,901,507 +0.03(+14.48%)
Oct 11, 2023 0.1960 0.1999 0.1863 0.1913 176,410 -0.01(-3.09%)
Oct 10, 2023 0.1897 0.2000 0.1840 0.1974 258,586 +0.01(+3.08%)
Oct 09, 2023 0.2000 0.2015 0.1811 0.1915 173,602 -0.01(-4.73%)
Oct 06, 2023 0.1901 0.2065 0.1895 0.2010 222,250 +0.00(+0.20%)
Oct 05, 2023 0.1900 0.2090 0.1801 0.2006 775,595 +0.00(+0.70%)
Oct 04, 2023 0.2112 0.2112 0.1811 0.1992 1,114,074 -0.02(-9.86%)
Oct 03, 2023 0.2449 0.2701 0.2015 0.2210 2,878,012 -0.04(-14.57%)
Oct 02, 2023 0.2530 0.2800 0.2530 0.2587 3,239,559 +0.00(+0.98%)
Sep 29, 2023 0.2479 0.3074 0.2110 0.2562 524,321 +0.02(+8.88%)
Sep 28, 2023 0.2480 0.2700 0.2200 0.2353 540,584 -0.00(-0.25%)
Sep 27, 2023 0.2490 0.2545 0.2303 0.2359 194,910 -0.01(-4.49%)
Sep 26, 2023 0.2500 0.3090 0.2350 0.2470 518,344 -0.01(-2.37%)
Sep 25, 2023 0.2490 0.2600 0.2351 0.2530 182,757 +0.01(+2.02%)
Sep 22, 2023 0.2600 0.2600 0.2440 0.2480 48,947 +0.00(+0.40%)
Sep 21, 2023 0.2490 0.2610 0.2441 0.2470 44,831 -0.00(-1.20%)
Sep 20, 2023 0.2601 0.2836 0.2440 0.2500 222,739 -0.01(-3.88%)
Sep 19, 2023 0.2790 0.2870 0.2601 0.2601 206,842 -0.01(-5.42%)
Sep 18, 2023 0.2811 0.3055 0.2700 0.2750 702,276 -0.01(-5.17%)
Sep 15, 2023 0.3000 0.3125 0.2804 0.2900 118,496 -0.01(-2.29%)
Sep 14, 2023 0.3000 0.3120 0.2810 0.2968 73,055 +0.00(+1.30%)
Sep 13, 2023 0.3000 0.3232 0.2900 0.2930 73,772 -0.01(-4.59%)
Sep 12, 2023 0.2949 0.3200 0.2841 0.3071 83,219 +0.01(+2.37%)
Sep 11, 2023 0.2927 0.3274 0.2825 0.3000 69,777 -0.00(-0.60%)
Sep 08, 2023 0.2900 0.3499 0.2900 0.3018 370,604 +0.01(+5.12%)
Sep 07, 2023 0.3300 0.3429 0.2805 0.2871 207,042 -0.05(-15.51%)
Sep 06, 2023 0.3590 0.3700 0.3300 0.3398 75,885 -0.03(-6.90%)
Sep 05, 2023 0.3600 0.3852 0.3348 0.3650 173,538 +0.01(+1.53%)
Sep 01, 2023 0.3520 0.3671 0.3300 0.3595 118,626 +0.01(+1.84%)
Aug 31, 2023 0.4000 0.4000 0.3101 0.3530 1,133,497 -0.04(-9.74%)
Aug 30, 2023 0.3890 0.4381 0.3750 0.3911 271,384 -0.01(-2.23%)
Aug 29, 2023 0.4455 0.4700 0.3774 0.4000 64,065 -0.01(-3.61%)
Aug 28, 2023 0.4990 0.4990 0.4150 0.4150 455,522 -0.04(-9.37%)
Aug 25, 2023 0.4400 0.5500 0.4200 0.4579 67,081 +0.00(+1.08%)
Aug 24, 2023 0.4500 0.4530 0.4115 0.4530 14,792 +0.00(+0.67%)
Aug 23, 2023 0.4280 0.4699 0.4280 0.4500 3,470 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.4850 0.4239 0.4500 24,369 -0.01(-2.43%)
Aug 21, 2023 0.4500 0.5513 0.4200 0.4612 49,905 +0.02(+5.59%)
Aug 18, 2023 0.4360 0.4869 0.4112 0.4368 26,878 +0.01(+1.58%)
Aug 17, 2023 0.4300 0.4602 0.4111 0.4300 63,739 -0.00(-0.46%)
Aug 16, 2023 0.4649 0.4966 0.4320 0.4320 61,335 -0.04(-8.18%)
Aug 15, 2023 0.5345 0.5500 0.4702 0.4705 316,109 -0.03(-5.84%)
Aug 14, 2023 0.5440 0.6299 0.4800 0.4997 1,213,601 -0.03(-5.72%)
Aug 11, 2023 0.4943 0.6000 0.4821 0.5300 144,610 +0.02(+4.00%)
Aug 10, 2023 0.5580 0.6005 0.4800 0.5096 197,190 -0.07(-12.03%)
Aug 09, 2023 0.6000 0.6000 0.5400 0.5793 212,848 -0.02(-3.45%)
Aug 08, 2023 0.6000 0.6390 0.5510 0.6000 49,131 -0.00(-0.17%)
Aug 07, 2023 0.6320 0.6798 0.5900 0.6010 110,624 -0.05(-7.18%)
Aug 04, 2023 0.6200 0.6800 0.6111 0.6475 51,739 +0.02(+2.61%)
Aug 03, 2023 0.6951 0.6951 0.6300 0.6310 26,465 -0.03(-4.68%)
Aug 02, 2023 0.6980 0.6980 0.6390 0.6620 111,117 -0.04(-5.42%)
Aug 01, 2023 0.7200 0.7200 0.6801 0.6999 108,372 -0.01(-1.42%)
Jul 31, 2023 0.6900 0.7698 0.6700 0.7100 351,537 +0.02(+3.38%)
Jul 28, 2023 0.7620 0.8145 0.6518 0.6868 851,605 -0.13(-16.33%)
Jul 27, 2023 0.7800 0.9357 0.7220 0.8208 527,898 +0.04(+5.24%)
Jul 26, 2023 0.7800 0.7900 0.7200 0.7799 113,249 -0.00(-0.01%)
Jul 25, 2023 0.8200 0.8399 0.7626 0.7800 35,401 -0.04(-4.88%)
Jul 24, 2023 0.8290 0.8399 0.7938 0.8200 36,481 +0.01(+1.23%)
Jul 21, 2023 0.7900 0.8500 0.7660 0.8100 83,113 +0.05(+5.88%)
Jul 20, 2023 0.8050 0.8100 0.7068 0.7650 261,107 -0.04(-4.67%)
Jul 19, 2023 0.8342 0.9000 0.8000 0.8025 70,590 -0.06(-6.69%)
Jul 18, 2023 0.8490 0.8600 0.8011 0.8600 404,824 +0.05(+6.04%)
Jul 17, 2023 0.8600 0.8600 0.8110 0.8110 34,501 -0.05(-5.70%)
Jul 14, 2023 0.8200 0.8700 0.8100 0.8600 34,181 +0.04(+4.88%)
Jul 13, 2023 0.8400 0.8900 0.8100 0.8200 42,737 -0.02(-2.38%)
Jul 12, 2023 0.8740 0.9000 0.8400 0.8400 67,549 -0.05(-5.25%)
Jul 11, 2023 0.9481 0.9481 0.8700 0.8865 49,342 -0.06(-6.44%)
Jul 10, 2023 0.9700 0.9700 0.9004 0.9475 13,858 +0.02(+1.77%)
Jul 07, 2023 0.9900 1.030 0.9000 0.9310 121,549 -0.10(-9.61%)
Jul 06, 2023 1.020 1.060 0.9500 1.030 27,256 +0.01(+0.98%)
Jul 05, 2023 1.140 1.140 0.9900 1.020 130,675 -0.08(-7.27%)
Jul 03, 2023 1.042 1.169 1.042 1.100 3,692 +0.07(+6.80%)
Jun 30, 2023 1.120 1.133 1.000 1.030 89,937 -0.05(-4.63%)
Jun 29, 2023 1.170 1.205 1.080 1.080 39,133 -0.07(-6.09%)
Jun 28, 2023 1.212 1.240 1.150 1.150 52,525 -0.08(-6.50%)
Jun 27, 2023 1.230 1.280 1.200 1.230 50,724 +0.00(+0.00%)
Jun 26, 2023 1.190 1.255 1.160 1.230 70,167 +0.05(+4.24%)
Jun 23, 2023 1.240 1.240 1.180 1.180 53,558 +0.00(+0.00%)
Jun 22, 2023 1.230 1.270 1.180 1.180 139,350 -0.07(-5.60%)
Jun 21, 2023 1.310 1.330 1.230 1.250 124,509 -0.06(-4.58%)
Jun 20, 2023 1.430 1.430 1.310 1.310 110,052 -0.06(-4.38%)
Jun 16, 2023 1.440 1.440 1.360 1.370 124,410 +0.01(+0.74%)
Jun 15, 2023 1.450 1.450 1.360 1.360 106,158 -0.18(-11.69%)
May 08, 2023 1.500 1.580 1.450 1.540 12,576 +0.12(+8.45%)
May 05, 2023 1.470 1.510 1.350 1.420 35,600 +0.01(+0.71%)
May 04, 2023 1.460 1.480 1.340 1.410 53,966 +0.05(+3.68%)
May 03, 2023 1.500 1.500 1.360 1.360 29,612 -0.14(-9.33%)
May 02, 2023 1.360 1.500 1.360 1.500 55,197 +0.02(+1.35%)
May 01, 2023 1.580 1.600 1.450 1.480 45,520 -0.07(-4.52%)
Apr 28, 2023 1.460 1.550 1.330 1.550 171,460 +0.20(+14.81%)
Apr 27, 2023 1.340 1.390 1.322 1.350 13,662 +0.01(+0.75%)
Apr 26, 2023 1.330 1.370 1.330 1.340 44,689 +0.01(+0.75%)
Apr 25, 2023 1.370 1.430 1.300 1.330 16,053 -0.05(-3.62%)
Apr 24, 2023 1.310 1.380 1.300 1.380 21,682 +0.09(+7.06%)
Apr 21, 2023 1.400 1.400 1.250 1.289 54,106 -0.08(-5.91%)
Apr 20, 2023 1.350 1.390 1.300 1.370 6,846 +0.03(+2.24%)
Apr 19, 2023 1.460 1.460 1.300 1.340 109,058 -0.13(-8.84%)
Apr 18, 2023 1.520 1.530 1.400 1.470 132,463 -0.01(-0.34%)
Apr 17, 2023 1.405 1.590 1.405 1.475 109,920 -0.07(-4.84%)
Apr 14, 2023 1.570 1.600 1.490 1.550 123,284 -0.07(-4.32%)
Apr 13, 2023 1.620 1.623 1.500 1.620 169,184 +0.03(+1.89%)
Apr 12, 2023 1.520 1.630 1.520 1.590 119,295 +0.07(+4.61%)
Apr 11, 2023 1.630 1.680 1.520 1.520 123,429 -0.16(-9.52%)
Apr 10, 2023 1.690 1.690 1.610 1.680 124,109 +0.03(+1.82%)
Apr 06, 2023 1.600 1.690 1.520 1.650 170,458 +0.01(+0.67%)
Apr 05, 2023 1.660 1.750 1.560 1.639 318,761 -0.06(-3.59%)
Apr 04, 2023 1.910 2.300 1.630 1.700 1,039,832 -0.50(-22.73%)
Apr 03, 2023 1.710 2.400 1.580 2.200 1,664,363 +0.54(+32.53%)
Mar 31, 2023 1.580 1.690 1.550 1.660 18,928 +0.06(+3.75%)
Mar 30, 2023 1.740 1.740 1.535 1.600 24,718 +0.04(+2.56%)
Mar 29, 2023 1.440 1.560 1.433 1.560 26,748 +0.14(+9.86%)
Mar 28, 2023 1.440 1.440 1.365 1.420 26,853 +0.00(+0.00%)
Mar 27, 2023 1.400 1.445 1.320 1.420 16,462 +0.04(+2.90%)
Mar 24, 2023 1.300 1.500 1.300 1.380 75,396 +0.00(+0.00%)
Mar 23, 2023 1.300 1.439 1.300 1.380 45,727 +0.04(+3.06%)
Mar 22, 2023 1.380 1.420 1.290 1.339 65,623 +0.01(+0.68%)
Mar 21, 2023 1.320 1.350 1.290 1.330 4,118 +0.08(+6.40%)
Mar 20, 2023 1.330 1.330 1.220 1.250 6,308 -0.11(-8.09%)
Mar 17, 2023 1.210 1.400 1.210 1.360 25,086 +0.12(+9.68%)
Mar 16, 2023 1.320 1.381 1.170 1.240 66,973 -0.08(-6.06%)
Mar 15, 2023 1.390 1.390 1.300 1.320 10,544 -0.01(-0.75%)
Mar 14, 2023 1.300 1.420 1.300 1.330 41,897 -0.10(-6.93%)
Mar 13, 2023 1.446 1.450 1.350 1.429 33,198 +0.02(+1.35%)
Mar 10, 2023 1.430 1.480 1.380 1.410 11,558 -0.04(-2.76%)
Mar 09, 2023 1.470 1.490 1.390 1.450 11,414 -0.03(-2.03%)
Mar 08, 2023 1.480 1.480 1.430 1.480 78,011 +0.00(+0.00%)
Mar 07, 2023 1.480 1.545 1.440 1.480 22,131 +0.08(+5.71%)
Mar 06, 2023 1.560 1.630 1.270 1.400 232,323 -0.13(-8.50%)
Mar 03, 2023 1.540 1.640 1.465 1.530 141,125 -0.09(-5.56%)
Mar 02, 2023 1.630 1.639 1.570 1.620 9,422 -0.02(-1.22%)
Mar 01, 2023 1.530 1.640 1.450 1.640 72,498 +0.08(+5.13%)
Feb 28, 2023 1.530 1.600 1.400 1.560 164,304 -0.08(-4.88%)
Feb 27, 2023 1.620 1.650 1.580 1.640 602,430 +0.01(+0.61%)
Feb 24, 2023 1.650 1.720 1.600 1.630 69,407 -0.02(-1.21%)
Feb 23, 2023 1.800 1.800 1.620 1.650 93,621 -0.12(-6.78%)
Feb 22, 2023 1.800 1.800 1.700 1.770 58,998 -0.01(-0.56%)
Feb 21, 2023 1.650 1.780 1.650 1.780 7,813 +0.00(+0.01%)
Feb 17, 2023 1.720 1.810 1.630 1.780 95,968 +0.02(+1.13%)
Feb 16, 2023 1.700 1.850 1.700 1.760 101,673 +0.04(+2.33%)
Feb 15, 2023 1.740 1.840 1.670 1.720 147,923 -0.07(-3.91%)
Feb 14, 2023 1.840 1.890 1.750 1.790 130,482 -0.06(-3.24%)
Feb 13, 2023 1.893 1.910 1.800 1.850 40,273 +0.04(+2.21%)
Feb 10, 2023 1.920 1.990 1.750 1.810 50,033 -0.18(-9.05%)
Feb 09, 2023 2.090 2.100 1.960 1.990 24,841 -0.03(-1.49%)
Feb 08, 2023 2.000 2.040 1.953 2.020 19,589 -0.04(-1.94%)
Feb 07, 2023 1.980 2.080 1.900 2.060 89,403 +0.07(+3.52%)
Feb 06, 2023 1.800 2.060 1.760 1.990 74,704 +0.13(+6.99%)
Feb 03, 2023 1.860 1.890 1.800 1.860 48,301 +0.01(+0.54%)
Feb 02, 2023 1.810 1.850 1.780 1.850 36,678 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.