Indicators

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6600	0.6800	0.6500	0.6800	593,213	+0.05(+7.94%)
Jan 28, 2022	0.6600	0.6600	0.6300	0.6300	781,916	-0.01(-1.56%)
Jan 27, 2022	0.6800	0.6900	0.6300	0.6400	565,923	-0.04(-5.88%)
Jan 26, 2022	0.7200	0.7300	0.6700	0.6800	796,198	-0.03(-4.23%)
Jan 25, 2022	0.6600	0.7200	0.6600	0.7100	922,786	+0.03(+4.41%)
Jan 24, 2022	0.6600	0.6800	0.6100	0.6800	1,614,380	-0.02(-2.86%)
Jan 21, 2022	0.7200	0.7400	0.6900	0.7000	1,962,983	-0.05(-6.67%)
Jan 20, 2022	0.8000	0.8300	0.7300	0.7500	3,452,085	-0.05(-6.25%)
Jan 19, 2022	0.7700	0.8000	0.7600	0.8000	1,507,784	+0.03(+3.90%)
Jan 18, 2022	0.7500	0.7800	0.7300	0.7700	1,253,387	+0.03(+4.05%)
Jan 17, 2022	0.7600	0.7600	0.7200	0.7400	1,358,670	+0.00(+0.00%)
Jan 14, 2022	0.7300	0.7900	0.7300	0.7400	4,389,304	+0.01(+1.37%)
Jan 13, 2022	0.7200	0.7400	0.7200	0.7300	1,235,169	+0.01(+1.39%)
Jan 12, 2022	0.7300	0.7600	0.7100	0.7200	2,698,492	+0.02(+2.86%)
Jan 11, 2022	0.8500	0.8900	0.7000	0.7000	12,444,193	+0.10(+16.67%)
Jan 10, 2022	0.6100	0.6300	0.5900	0.6000	137,792	-0.01(-1.64%)
Jan 07, 2022	0.6000	0.6200	0.5900	0.6100	251,259	+0.01(+1.67%)
Jan 06, 2022	0.6100	0.6100	0.5800	0.6000	224,045	-0.01(-1.64%)
Jan 05, 2022	0.6200	0.6300	0.6100	0.6100	135,034	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.