Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5800	0.5800	0.5400	0.5500	401,207	-0.04(-6.78%)
Jan 28, 2021	0.5700	0.5900	0.5200	0.5900	590,088	+0.00(+0.00%)
Jan 27, 2021	0.6000	0.6100	0.5500	0.5900	1,257,490	-0.03(-4.84%)
Jan 26, 2021	0.5700	0.6200	0.5700	0.6200	1,266,806	+0.06(+10.71%)
Jan 25, 2021	0.5300	0.5700	0.5300	0.5600	1,751,395	+0.04(+7.69%)
Jan 22, 2021	0.5300	0.5400	0.5100	0.5200	264,416	-0.01(-1.89%)
Jan 21, 2021	0.5600	0.5600	0.5300	0.5300	284,243	-0.02(-3.64%)
Jan 20, 2021	0.5700	0.5700	0.5500	0.5500	490,906	-0.02(-3.51%)
Jan 19, 2021	0.5300	0.5700	0.5300	0.5700	742,987	+0.05(+9.62%)
Jan 18, 2021	0.5400	0.5400	0.5100	0.5200	185,461	-0.02(-3.70%)
Jan 15, 2021	0.5600	0.5700	0.5400	0.5400	316,929	-0.01(-1.82%)
Jan 14, 2021	0.5600	0.5700	0.5500	0.5500	405,782	-0.01(-1.79%)
Jan 13, 2021	0.5500	0.5700	0.5300	0.5600	1,477,568	+0.01(+1.82%)
Jan 12, 2021	0.5400	0.5800	0.5400	0.5500	1,544,438	+0.02(+3.77%)
Jan 11, 2021	0.5300	0.5400	0.5200	0.5300	136,635	-0.01(-1.85%)
Jan 08, 2021	0.5300	0.5400	0.5100	0.5400	657,277	+0.00(+0.00%)
Jan 07, 2021	0.5400	0.5400	0.5200	0.5400	490,837	+0.01(+1.89%)
Jan 06, 2021	0.5000	0.5400	0.5000	0.5300	1,769,423	+0.02(+3.92%)
Jan 05, 2021	0.5100	0.5400	0.5000	0.5100	1,739,981	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.